Zoetis Inc (ZTS)

Overview News Price History Option Chain Financials Why ZTS Down? Discussions Forecast Dividend History

Zoetis Inc Stock (ZTS) Option Chain

For the December 20, 2024 expiration date, the ZTS stock option chain has a total of 99 contracts, with 73 call options and 26 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 17, 2025 : 143 contracts.
April 17, 2025 : 11 contracts.
June 20, 2025 : 2 contracts.
July 18, 2025 : 0 contracts.
September 19, 2025 : 0 contracts.

Zoetis Inc (ZTS) Most Active Options & Calendar

ZTS Call Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
185.00	1.05	0.10	+10.53%	27
190.00	0.40	0.04	+11.11%	23
175.00	5.50	0.88	+19.05%	13
180.00	3.00	0.80	+36.36%	10
140.00	0.00	0.00	-	-
145.00	0.00	0.00	-	-
150.00	0.00	0.00	-	-

ZTS Put Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
185.00	7.50	-2.23	-22.92%	17
175.00	1.85	-1.25	-40.32%	3
180.00	5.00	-1.03	-17.08%	3
170.00	1.05	-0.33	-23.91%	2
165.00	0.54	-0.19	-26.03%	1
140.00	0.40	0.00	-	-
145.00	0.31	0.00	-	-

Zoetis Inc Stock (ZTS) Option Chain Analysis

Put Volume Total	26
Call Volume Total	73
Put/Call Ratio (PCR)	0.36

Put Strike With Highest Volume	$185.00
Call Strike With Highest Volume	$185.00

HLN

$9.72

1.36%

TAK

$13.57

0.97%

TEVA

$16.57

0.12%

VTRS

$13.22

1.07%

NBIX

$126.59

1.03%