Get the Stockscreener App
13.30
2.70%
0.35
After Hours:
13.30
Zumiez Inc Stock (ZUMZ) Price History
The historical daily chart and data for Zumiez Inc stock (ZUMZ), show that the latest closing stock price as of March 12, 2025, is $13.30.
- Zumiez Inc all-time high stock price is $55.10, occurred on November 22, 2021.
- The lowest Zumiez Inc stock price recorded was $11.43 on August 21, 2017. Since then, Zumiez Inc's stock price has risen over 16.36% to $13.30 now.
- The 52-week high stock price for ZUMZ is $31.37, representing a 135.83% increase from the current share price, occurred on September 06, 2024.
- The 52-week low stock price for ZUMZ is $12.73, indicating a -4.29% decrease from the current share price, occurred on March 11, 2025.
- The closing price of Zumiez Inc (ZUMZ) stock in the beginning of 2024 was $48.02. The stock closed the year at $21.74, a loss of over -54.73% for the year.
The table below shows more information about ZUMZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2025 | $13.42 | $12.80 | $0.62 | 342,235.0 | +2.70% |
| Mar 11, 2025 | $13.93 | $12.73 | $1.20 | 422,215.0 | -6.16% |
| Mar 10, 2025 | $14.17 | $13.63 | $0.5399 | 390,346.0 | -2.13% |
| Mar 07, 2025 | $14.26 | $13.76 | $0.50 | 278,501.0 | -0.14% |
| Mar 06, 2025 | $14.28 | $13.60 | $0.68 | 253,350.0 | +2.10% |
| Mar 05, 2025 | $13.90 | $13.15 | $0.75 | 302,796.0 | +1.10% |
| Mar 04, 2025 | $13.80 | $13.65 | $0.15 | 84,098.0 | +0.07% |
| Mar 03, 2025 | $14.51 | $13.58 | $0.93 | 281,353.0 | -4.14% |
| Feb 28, 2025 | $14.63 | $13.94 | $0.69 | 214,285.0 | +1.35% |
| Feb 27, 2025 | $14.40 | $13.86 | $0.54 | 193,928.0 | -1.47% |
| Feb 26, 2025 | $14.61 | $14.08 | $0.525 | 196,396.0 | +0.56% |
| Feb 25, 2025 | $14.59 | $14.02 | $0.575 | 179,815.0 | -0.98% |
| Feb 24, 2025 | $14.62 | $14.25 | $0.37 | 251,486.0 | +0.91% |
| Feb 21, 2025 | $14.97 | $13.82 | $1.15 | 370,452.0 | -3.46% |
| Feb 20, 2025 | $14.95 | $14.63 | $0.32 | 190,662.0 | -1.08% |
| Feb 19, 2025 | $15.14 | $14.53 | $0.609 | 259,148.0 | -1.33% |
| Feb 18, 2025 | $15.94 | $14.83 | $1.11 | 237,122.0 | -4.38% |
| Feb 14, 2025 | $16.13 | $15.73 | $0.40 | 123,125.0 | -1.38% |
| Feb 13, 2025 | $16.29 | $15.60 | $0.69 | 194,984.0 | +2.04% |
| Feb 12, 2025 | $15.86 | $15.20 | $0.66 | 296,032.0 | -0.89% |
| Feb 11, 2025 | $15.90 | $15.50 | $0.40 | 206,267.0 | +0.13% |
Zumiez Inc Stock (ZUMZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zumiez Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZUMZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zumiez Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zumiez Inc Stock (ZUMZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $14.51 | $12.73 | $1.78 | 2,697,129.0 | -6.73% |
| Feb, 2025 | $16.50 | $13.82 | $2.68 | 4,411,382.0 | -10.65% |
| Jan, 2025 | $19.64 | $15.18 | $4.46 | 5,351,247.0 | -16.74% |
Zumiez Inc Stock (ZUMZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.46 | $18.50 | $4.96 | 6,667,752.0 | -15.13% |
| Nov, 2024 | $24.37 | $19.23 | $5.14 | 4,412,677.0 | +7.14% |
| Oct, 2024 | $23.29 | $20.06 | $3.23 | 4,978,416.0 | -3.29% |
| Sep, 2024 | $31.37 | $21.09 | $10.28 | 9,505,916.0 | -23.22% |
| Aug, 2024 | $29.40 | $22.59 | $6.81 | 5,959,542.0 | +9.13% |
| Jul, 2024 | $26.02 | $18.33 | $7.69 | 5,368,776.0 | +30.49% |
| Jun, 2024 | $19.89 | $17.29 | $2.60 | 5,885,717.0 | +3.73% |
| May, 2024 | $19.60 | $16.89 | $2.71 | 4,389,151.0 | +9.19% |
| Apr, 2024 | $17.54 | $13.70 | $3.84 | 5,743,658.0 | +13.23% |
| Mar, 2024 | $17.73 | $12.90 | $4.83 | 5,151,905.0 | -13.79% |
| Feb, 2024 | $19.26 | $16.57 | $2.69 | 2,494,253.0 | +2.62% |
| Jan, 2024 | $20.72 | $17.17 | $3.55 | 4,252,662.0 | -15.59% |
Zumiez Inc Stock (ZUMZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.49 | $18.25 | $3.24 | 5,302,260.0 | +7.73% |
| Nov, 2023 | $19.54 | $14.99 | $4.55 | 5,280,327.0 | +14.91% |
| Oct, 2023 | $17.78 | $15.67 | $2.11 | 5,196,248.0 | -7.70% |
| Sep, 2023 | $19.37 | $16.00 | $3.37 | 9,748,084.0 | -6.27% |
| Aug, 2023 | $19.38 | $17.10 | $2.28 | 7,802,701.0 | +0.69% |
| Jul, 2023 | $19.35 | $16.16 | $3.19 | 6,318,972.0 | +13.21% |
| Jun, 2023 | $17.29 | $13.19 | $4.10 | 20,069,172.0 | +3.67% |
| May, 2023 | $17.57 | $15.59 | $1.98 | 7,144,525.0 | -8.09% |
| Apr, 2023 | $19.67 | $16.43 | $3.24 | 6,015,849.0 | -5.18% |
| Mar, 2023 | $23.68 | $16.99 | $6.69 | 14,062,427.0 | -20.72% |
| Feb, 2023 | $28.97 | $23.07 | $5.90 | 6,337,781.0 | -9.95% |
| Jan, 2023 | $26.37 | $21.53 | $4.84 | 6,881,048.0 | +18.81% |
2.27%
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):