Get the Stockscreener App
3.05
1.67%
0.05
After Hours:
3.04
-0.010
-0.33%
Zura Bio Ltd Stock (ZURA) Price History
The historical daily chart and data for Zura Bio Ltd stock (ZURA), show that the latest closing stock price as of November 29, 2024, is $3.05.
- Zura Bio Ltd all-time high stock price is $18.93, occurred on March 29, 2023.
- The lowest Zura Bio Ltd stock price recorded was $2.00 on March 22, 2024. Since then, Zura Bio Ltd's stock price has risen over 52.50% to $3.05 now.
- The 52-week high stock price for ZURA is $6.35, representing a 108.20% increase from the current share price, occurred on May 17, 2024.
- The 52-week low stock price for ZURA is $2.00, indicating a -34.43% decrease from the current share price, occurred on March 22, 2024.
The table below shows more information about ZURA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $3.10 | $2.98 | $0.12 | 161,130.0 | +1.67% |
| Nov 27, 2024 | $3.06 | $2.92 | $0.14 | 249,761.0 | -0.33% |
| Nov 26, 2024 | $3.13 | $2.91 | $0.22 | 269,936.0 | -1.63% |
| Nov 25, 2024 | $3.18 | $2.82 | $0.36 | 449,614.0 | +12.09% |
| Nov 22, 2024 | $2.96 | $2.71 | $0.26 | 521,635.0 | -6.83% |
| Nov 21, 2024 | $2.99 | $2.90 | $0.085 | 239,658.0 | +1.03% |
| Nov 20, 2024 | $3.30 | $2.78 | $0.5178 | 475,686.0 | -7.94% |
| Nov 19, 2024 | $3.38 | $3.02 | $0.355 | 192,433.0 | -1.87% |
| Nov 18, 2024 | $3.26 | $3.11 | $0.15 | 241,961.0 | +1.58% |
| Nov 15, 2024 | $3.74 | $3.15 | $0.5943 | 404,178.0 | -12.22% |
| Nov 14, 2024 | $4.40 | $3.44 | $0.96 | 673,279.0 | -17.81% |
| Nov 13, 2024 | $4.59 | $4.37 | $0.22 | 257,424.0 | -3.31% |
| Nov 12, 2024 | $4.70 | $4.41 | $0.29 | 195,478.0 | -4.03% |
| Nov 11, 2024 | $4.85 | $4.61 | $0.24 | 228,128.0 | +3.06% |
| Nov 08, 2024 | $4.70 | $4.45 | $0.25 | 531,431.0 | +2.46% |
| Nov 07, 2024 | $4.52 | $4.30 | $0.22 | 371,283.0 | +3.95% |
| Nov 06, 2024 | $4.42 | $4.05 | $0.37 | 437,517.0 | +4.62% |
| Nov 05, 2024 | $4.42 | $4.00 | $0.42 | 423,178.0 | -5.95% |
| Nov 04, 2024 | $4.53 | $4.29 | $0.24 | 259,082.0 | -0.23% |
| Nov 01, 2024 | $4.42 | $4.26 | $0.16 | 119,306.0 | -0.45% |
Zura Bio Ltd Stock (ZURA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zura Bio Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZURA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zura Bio Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zura Bio Ltd Stock (ZURA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $4.85 | $2.71 | $2.14 | 6,863,228.0 | -30.68% |
| Oct, 2024 | $5.07 | $3.74 | $1.33 | 7,504,495.0 | +8.37% |
| Sep, 2024 | $4.55 | $3.27 | $1.28 | 13,596,399.0 | -1.69% |
| Aug, 2024 | $4.58 | $3.15 | $1.43 | 6,705,436.0 | +4.56% |
| Jul, 2024 | $4.27 | $3.22 | $1.05 | 9,744,306.0 | +12.86% |
| Jun, 2024 | $5.50 | $3.14 | $2.36 | 2,955,837.0 | -33.33% |
| May, 2024 | $6.35 | $3.91 | $2.44 | 3,990,609.0 | +22.95% |
| Apr, 2024 | $4.95 | $2.42 | $2.53 | 6,561,721.0 | +66.15% |
| Mar, 2024 | $3.80 | $2.00 | $1.80 | 9,819,449.0 | -30.16% |
| Feb, 2024 | $4.27 | $2.80 | $1.47 | 2,807,830.0 | +29.12% |
| Jan, 2024 | $4.65 | $2.85 | $1.80 | 4,540,504.0 | -38.97% |
Zura Bio Ltd Stock (ZURA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.50 | $3.92 | $1.58 | 4,904,444.0 | -3.71% |
| Nov, 2023 | $5.13 | $3.91 | $1.22 | 2,762,689.0 | +3.19% |
| Oct, 2023 | $7.22 | $4.49 | $2.73 | 2,533,889.0 | -28.79% |
| Sep, 2023 | $7.63 | $5.56 | $2.07 | 3,271,776.0 | -4.07% |
| Aug, 2023 | $7.10 | $6.20 | $0.90 | 1,872,796.0 | +0.00% |
| Jul, 2023 | $8.31 | $6.08 | $2.23 | 3,548,915.0 | -16.10% |
| Jun, 2023 | $13.00 | $5.70 | $7.30 | 17,086,019.0 | +45.39% |
| May, 2023 | $14.00 | $4.87 | $9.13 | 26,673,278.0 | -17.18% |
| Apr, 2023 | $15.86 | $6.63 | $9.23 | 1,040,428.0 | -54.36% |
| Mar, 2023 | $18.93 | $13.55 | $5.38 | 506,036.0 | +0.00% |
1.61%
1.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):