Get the Stockscreener App
25.00
0.00%
0.00
After Hours:
25.16
0.16
+0.64%
Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf Stock (ZZZ) Price History
The historical daily chart and data for Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf stock (ZZZ), show that the latest closing stock price as of March 12, 2025, is $25.00.
- Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf all-time high stock price is $29.33, occurred on December 18, 2024.
- The lowest Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf stock price recorded was $20.52 on January 03, 2024. Since then, Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf's stock price has risen over 21.83% to $25.00 now.
- The 52-week high stock price for ZZZ is $29.33, representing a 17.32% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for ZZZ is $24.02, indicating a -3.92% decrease from the current share price, occurred on October 03, 2024.
The table below shows more information about ZZZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2025 | $25.25 | $24.91 | $0.34 | 1,046.0 | +0.00% |
| Mar 11, 2025 | $25.00 | $24.68 | $0.32 | 2,122.0 | +0.71% |
| Mar 10, 2025 | $25.12 | $24.82 | $0.296 | 1,076.0 | -4.34% |
| Mar 07, 2025 | $26.41 | $25.95 | $0.46 | 565.0 | -0.27% |
| Mar 06, 2025 | $26.35 | $26.02 | $0.33 | 566.0 | -2.21% |
| Mar 05, 2025 | $26.66 | $26.04 | $0.62 | 1,762.0 | +2.10% |
| Mar 04, 2025 | $26.06 | $26.06 | $0.00 | 32.00 | -0.65% |
| Mar 03, 2025 | $26.90 | $26.23 | $0.6679 | 1,745.0 | -0.97% |
| Feb 28, 2025 | $26.49 | $25.01 | $1.48 | 1,508.0 | +1.52% |
| Feb 27, 2025 | $26.62 | $26.09 | $0.528 | 425.0 | -1.09% |
| Feb 26, 2025 | $26.87 | $26.09 | $0.78 | 1,244.0 | -0.98% |
| Feb 25, 2025 | $26.88 | $26.51 | $0.365 | 2,388.0 | -2.26% |
| Feb 24, 2025 | $27.41 | $27.25 | $0.155 | 2,395.0 | -0.56% |
| Feb 21, 2025 | $27.49 | $27.41 | $0.0806 | 2,143.0 | -1.90% |
| Feb 20, 2025 | $27.94 | $27.51 | $0.43 | 641.0 | -0.46% |
| Feb 19, 2025 | $28.07 | $27.87 | $0.20 | 522.0 | +1.18% |
| Feb 18, 2025 | $27.82 | $27.74 | $0.078 | 1,067.0 | -1.10% |
| Feb 14, 2025 | $28.05 | $27.96 | $0.091 | 585.0 | +1.04% |
| Feb 13, 2025 | $27.76 | $27.13 | $0.63 | 1,169.0 | +0.21% |
| Feb 12, 2025 | $27.70 | $27.53 | $0.1698 | 2,262.0 | +0.24% |
| Feb 11, 2025 | $28.19 | $27.58 | $0.6123 | 2,771.0 | -0.13% |
Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf Stock (ZZZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZZZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf Stock (ZZZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $26.90 | $24.68 | $2.22 | 9,960.0 | -5.62% |
| Feb, 2025 | $28.26 | $25.01 | $3.25 | 36,297.0 | -5.45% |
| Jan, 2025 | $28.92 | $26.37 | $2.55 | 105,551.0 | +4.11% |
Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf Stock (ZZZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.33 | $26.87 | $2.46 | 55,437.0 | -4.31% |
| Nov, 2024 | $28.32 | $24.63 | $3.69 | 25,308.0 | +13.80% |
| Oct, 2024 | $25.53 | $24.02 | $1.51 | 6,518.0 | +11.68% |
| Feb, 2024 | $22.40 | $20.84 | $1.56 | 297.0 | +8.46% |
| Jan, 2024 | $20.73 | $20.52 | $0.2064 | 5,500.0 | -1.30% |
Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf Stock (ZZZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.04 | $20.82 | $0.2168 | 7,526.0 | +0.00% |
0.45%
1.37%
Cap:
|
Volume (24h):