Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Mettler Toledo International Inc
|
1,243.40
1243.4
|
+0.90% |
87,609 |
26.21B |
|
||
|
Zoom Communications Inc
|
85.36
85.36
|
+2.34% |
5.20M |
26.14B |
|
||
|
Health Care Select Sector Spdr
|
146.95
147.13
|
+0.53% |
5.68M |
26.12B |
|
||
|
Dte Energy Co
|
126.08
126.08
|
+0.50% |
1.11M |
25.98B |
|
||
|
Archer Daniels Midland Co
|
54.37
54.33
|
+1.21% |
2.04M |
25.95B |
|
||
|
Ppl Corp
|
35.00
34.85
|
+0.46% |
2.82M |
25.93B |
|
||
|
Netapp Inc
|
122.43
123.03
|
-5.53% |
1.73M |
25.81B |
|
||
|
Cameco Corp
|
57.81
58.2
|
-1.38% |
2.22M |
25.50B |
|
||
|
Ameren Corp
|
94.98
94.98
|
+0.75% |
1.03M |
25.46B |
|
||
|
Cgi Inc
|
112.59
112.65
|
+0.78% |
117.79K |
25.44B |
|
||
|
Warner Bros Discovery Inc
|
10.38
10.37
|
+2.67% |
25.83M |
25.34B |
|
||
|
Church Dwight Co Inc
|
110.36
110.36
|
-0.02% |
1.02M |
25.31B |
|
||
|
Telefonica S A Adr
|
4.53
4.52
|
+1.34% |
1.07M |
25.21B |
|
||
|
Cincinnati Financial Corp
|
160.16
160.16
|
+0.34% |
369.98K |
25.12B |
|
||
|
Koninklijke Philips N V Adr
|
27.15
27.16
|
+0.89% |
325.03K |
25.08B |
|
||
|
Regions Financial Corp
|
27.25
27.28
|
-0.22% |
5.25M |
25.01B |
|
||
|
Vanguard Ftse All World Ex Us Etf
|
59.30
59.3
|
+0.44% |
2.44M |
24.99B |
|
||
|
Devon Energy Corp
|
37.84
37.88
|
+0.34% |
5.92M |
24.99B |
|
||
|
Rollins Inc
|
51.16
51.16
|
-0.83% |
2.15M |
24.99B |
|
||
|
Hubbell Inc
|
458.85
458.85
|
-0.41% |
244.69K |
24.83B |
|
||
|
W R Berkley Corp
|
64.94
64.94
|
+0.95% |
1.12M |
24.82B |
|
||
|
Li Auto Inc Adr
|
23.31
23.27
|
+6.78% |
7.21M |
24.78B |
|
||
|
Firstenergy Corp
|
42.62
42.62
|
+0.80% |
2.16M |
24.69B |
|
||
|
Bce Inc
|
27.02
27.05
|
+1.46% |
3.61M |
24.66B |
|
||
|
Orix Corporation Adr
|
107.96
108.07
|
-0.06% |
26,783 |
24.64B |
|
||
|
Sba Communications Corp
|
228.51
228.51
|
+0.85% |
379.79K |
24.61B |
|
||
|
Western Digital Corp
|
71.50
71.5
|
-2.08% |
5.58M |
24.58B |
|
||
|
Banco Bradesco S A Adr
|
2.26
2.26
|
-4.64% |
67.95M |
24.56B |
|
||
|
Toast Inc
|
43.18
43.3
|
-0.07% |
4.82M |
24.56B |
|
||
|
S P Midcap 400 Etf
|
615.02
616.05
|
-0.30% |
789.29K |
24.47B |
|
||
|
Brookfield Asset Management Ltd
|
57.26
58.6
|
-0.95% |
651.22K |
24.42B |
|
||
|
Lpl Financial Holdings Inc
|
325.72
325.72
|
-0.50% |
254.19K |
24.38B |
|
||
|
Pembina Pipeline Corporation
|
41.19
41.19
|
-0.07% |
582.83K |
24.05B |
|
||
|
Reddit Inc
|
140.04
141.01
|
+3.27% |
5.21M |
24.03B |
|
||
|
Globalfoundries Inc
|
42.85
42.85
|
-2.86% |
1.89M |
23.97B |
|
||
|
Expedia Group Inc
|
184.92
184.88
|
-0.73% |
837.26K |
23.86B |
|
||
|
Mongodb Inc
|
324.60
325.1
|
-3.22% |
1.21M |
23.84B |
|
||
|
Eversource Energy
|
64.59
64.59
|
+1.59% |
1.26M |
23.81B |
|
||
|
Cdw Corp
|
176.75
176.75
|
-0.59% |
1.65M |
23.77B |
|
||
|
Ptc Inc
|
199.01
199.32
|
-0.13% |
537.21K |
23.76B |
|
||
|
Atmos Energy Corp
|
151.43
151.43
|
+0.73% |
626.20K |
23.68B |
|
||
|
Ishares Russell Mid Cap Etf
|
95.25
95.28
|
-0.08% |
1.97M |
23.67B |
|
||
|
Franco Nevada Corporation
|
122.96
122.96
|
+0.32% |
332.17K |
23.64B |
|
||
|
Ryanair Holdings Plc Adr
|
43.86
43.86
|
+1.25% |
561.10K |
23.61B |
|
||
|
Lennox International Inc
|
660.04
660.04
|
-0.93% |
230.23K |
23.52B |
|
||
|
West Pharmaceutical Services Inc
|
323.32
323.32
|
+1.24% |
382.59K |
23.33B |
|
||
|
Ke Holdings Inc Adr
|
19.01
19.08
|
+1.55% |
6.54M |
23.31B |
|
||
|
Teck Resources Ltd
|
46.24
46.24
|
-0.13% |
1.91M |
23.29B |
|
||
|
International Flavors Fragrances Inc
|
90.82
90.82
|
-0.12% |
1.01M |
23.25B |
|
||
|
Emcor Group Inc
|
507.95
499
|
-1.33% |
374.05K |
23.23B |
|
||
|
Cboe Global Markets Inc.
|
217.84
217.84
|
+0.25% |
1.32M |
23.23B |
|
||
|
Waters Corp
|
386.57
386.57
|
-0.41% |
893.14K |
23.21B |
|
||
|
Markel Group Inc
|
1,785.11
1785.11
|
+0.53% |
47,007 |
23.15B |
|
||
|
Biogen Inc
|
159.83
160.49
|
+1.36% |
1.28M |
22.98B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | IDAI T Stamp Inc | ▲ 130.14% |
| 2. | VCIG Vci Global Ltd | ▲ 129.05% |
| 3. | UMAC Unusual Machines Inc | ▲ 84.51% |
Top Stock Losers
More ›
| 1. | SYM Symbotic Inc | ▼ 35.86% |
| 2. | APLT Applied Therapeutics Inc | ▼ 16.06% |
| 3. | DELL Dell Technologies Inc | ▼ 12.25% |
Top 100 popular stocks on Robinhood
More ›
| 1. | AAPL Apple Inc | ▼ 0.06% |
| 2. | NVDA Nvidia Corp | ▼ 1.15% |
| 3. | MSFT Microsoft Corporation | ▼ 1.17% |