Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Barrick Gold Corp
|
17.57
17.58
|
+0.06% |
21.50M |
30.81B |
|
||
|
Ebay Inc
|
64.31
64.31
|
-1.20% |
2.67M |
30.74B |
|
||
|
Ansys Inc
|
348.02
348.02
|
-0.52% |
415.90K |
30.54B |
|
||
|
Tractor Supply Co
|
281.96
281.96
|
+0.63% |
714.94K |
30.49B |
|
||
|
Woodside Energy Group Ltd Adr
|
15.95
15.95
|
+1.27% |
545.82K |
30.39B |
|
||
|
Centene Corp
|
59.93
59.93
|
-0.12% |
3.38M |
30.35B |
|
||
|
Vanguard Real Estate Index Fund Etf
|
98.60
98.6
|
+0.64% |
2.36M |
30.34B |
|
||
|
Xylem Inc
|
125.61
125.61
|
+0.86% |
1.18M |
30.26B |
|
||
|
Global Payments Inc
|
119.38
119.38
|
+1.63% |
2.72M |
30.00B |
|
||
|
Cardinal Health Inc
|
122.63
122.63
|
+0.16% |
1.01M |
29.98B |
|
||
|
Samsara Inc
|
53.74
53.8
|
-2.98% |
2.02M |
29.70B |
|
||
|
Baidu Inc Adr
|
84.82
84.64
|
+1.57% |
3.75M |
29.70B |
|
||
|
Chunghwa Telecom Adr
|
38.33
38.33
|
-0.08% |
92,025 |
29.68B |
|
||
|
Ppg Industries Inc
|
123.45
123.45
|
+0.08% |
949.42K |
29.66B |
|
||
|
On Semiconductor Corp
|
70.35
70.35
|
-0.66% |
3.68M |
29.64B |
|
||
|
Equity Residential Properties Trust
|
77.48
77.48
|
+0.49% |
1.09M |
29.64B |
|
||
|
Keysight Technologies Inc
|
168.61
168.61
|
-1.92% |
1.17M |
29.62B |
|
||
|
State Street Corp
|
98.79
99
|
-0.02% |
1.81M |
29.60B |
|
||
|
Ferrovial S E
|
41.12
41.13
|
+1.01% |
24,565 |
29.46B |
|
||
|
Ishares Msci Emerging Markets Etf
|
43.19
43.22
|
+0.14% |
17.68M |
29.29B |
|
||
|
Deckers Outdoor Corp
|
191.77
191.77
|
-1.36% |
1.17M |
29.16B |
|
||
|
Tradeweb Markets Inc
|
136.04
136.04
|
-0.21% |
441.80K |
29.08B |
|
||
|
Carnival Plc Adr
|
22.68
22.68
|
-0.66% |
869.03K |
28.97B |
|
||
|
Cenovus Energy Inc
|
15.71
15.77
|
+1.49% |
7.19M |
28.74B |
|
||
|
Biontech Se Adr
|
120.72
120.72
|
+1.84% |
600.77K |
28.50B |
|
||
|
Ishares Core S P Total U S Stock Market Etf
|
132.35
132.37
|
-0.34% |
922.94K |
28.45B |
|
||
|
Nvr Inc
|
9,193.62
9193.62
|
-0.31% |
11,855 |
28.36B |
|
||
|
Dover Corp
|
206.51
206.51
|
+0.08% |
458.49K |
28.31B |
|
||
|
Smurfit Westrock Plc
|
54.76
54.76
|
-1.39% |
3.00M |
28.23B |
|
||
|
Pultegroup Inc
|
136.53
136.53
|
+0.69% |
1.13M |
28.14B |
|
||
|
Halliburton Co
|
31.88
32.02
|
+0.22% |
7.75M |
28.07B |
|
||
|
Wheaton Precious Metals Corp
|
61.74
61.1
|
-0.53% |
886.93K |
28.04B |
|
||
|
Financial Select Sector Spdr
|
51.26
51.33
|
+0.20% |
31.63M |
27.89B |
|
||
|
Ishares Russell 1000 Etf
|
330.61
330.26
|
-0.33% |
382.88K |
27.88B |
|
||
|
Godaddy Inc
|
197.85
197.13
|
-0.94% |
1.26M |
27.79B |
|
||
|
Broadridge Financial Solutions Inc
|
235.80
235.8
|
-0.27% |
341.13K |
27.76B |
|
||
|
Kellanova Co
|
81.15
81.15
|
+0.02% |
1.26M |
27.75B |
|
||
|
T Rowe Price Group Inc
|
124.16
124.16
|
+0.17% |
1.05M |
27.54B |
|
||
|
Telefonaktiebolaget L M Ericsson Adr
|
8.18
8.18
|
-0.24% |
7.44M |
27.41B |
|
||
|
Fortive Corp
|
79.40
79.4
|
+0.56% |
1.70M |
27.40B |
|
||
|
Cheniere Energy Partners Lp
|
57.04
57.07
|
+2.65% |
113.59K |
27.35B |
|
||
|
Hewlett Packard Enterprise Co
|
20.80
20.87
|
-6.01% |
15.14M |
27.22B |
|
||
|
Tyler Technologies Inc
|
630.44
630.44
|
-0.75% |
253.88K |
27.04B |
|
||
|
Estee Lauder Cos Inc
|
73.96
74.4
|
+1.07% |
5.20M |
27.02B |
|
||
|
American Water Works Co Inc
|
138.31
137.94
|
+0.52% |
687.59K |
27.00B |
|
||
|
Ventas Inc
|
64.54
64.54
|
+0.45% |
1.38M |
26.95B |
|
||
|
Lyondellbasell Industries Nv
|
83.04
83.07
|
+1.10% |
2.57M |
26.92B |
|
||
|
Spdr Dow Jones Industrial Average Etf
|
447.74
448.24
|
-0.25% |
2.81M |
26.91B |
|
||
|
Veralto Corp
|
107.97
107.97
|
+0.01% |
645.79K |
26.87B |
|
||
|
Monolithic Power System Inc
|
560.24
561.28
|
-2.07% |
1.23M |
26.77B |
|
||
|
Kb Financial Group Inc Adr
|
70.79
70.81
|
+2.33% |
90,248 |
26.74B |
|
||
|
Corpay Inc
|
380.62
380.62
|
-0.40% |
327.97K |
26.60B |
|
||
|
Huntington Bancshares Inc
|
18.00
18.04
|
-0.77% |
8.86M |
26.39B |
|
||
|
Synchrony Financial
|
67.22
67.22
|
-0.06% |
2.40M |
26.23B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | IDAI T Stamp Inc | ▲ 130.14% |
| 2. | VCIG Vci Global Ltd | ▲ 129.05% |
| 3. | UMAC Unusual Machines Inc | ▲ 84.51% |
Top Stock Losers
More ›
| 1. | SYM Symbotic Inc | ▼ 35.86% |
| 2. | APLT Applied Therapeutics Inc | ▼ 16.06% |
| 3. | DELL Dell Technologies Inc | ▼ 12.25% |
Top 100 popular stocks on Robinhood
More ›
| 1. | AAPL Apple Inc | ▼ 0.06% |
| 2. | NVDA Nvidia Corp | ▼ 1.15% |
| 3. | MSFT Microsoft Corporation | ▼ 1.17% |