Get the Stockscreener App
44.44
1.37%
0.60
Overview
News
Price History
Option Chain
Financials
Why AAP Down?
Discussions
Forecast
Stock Split
Dividend History
Advance Auto Parts Inc Stock (AAP) Option Chain
For the November 29, 2024 expiration date, the AAP stock option chain has a total of 2,566 contracts, with 1,690 call options and 876 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 2,998 contracts.
- December 13, 2024 : 180 contracts.
- December 20, 2024 : 1,869 contracts.
- December 27, 2024 : 97 contracts.
- January 03, 2025 : 8 contracts.
Advance Auto Parts Inc (AAP) Most Active Options & Calendar
AAP Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
44.00
|
0.77 | 0.15 | +24.19% | 630 |
|
45.50
|
0.19 | 0.03 | +18.75% | 583 |
|
43.00
|
1.73 | 0.63 | +57.27% | 140 |
|
45.00
|
0.33 | 0.09 | +37.50% | 78 |
|
42.00
|
2.68 | 1.58 | +143.64% | 57 |
|
41.00
|
3.64 | 1.89 | +108.00% | 51 |
|
42.50
|
2.00 | 0.50 | +33.33% | 50 |
AAP Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
43.00
|
0.04 | -0.56 | -93.33% | 403 |
|
44.00
|
0.15 | -0.65 | -81.25% | 230 |
|
39.00
|
0.01 | -0.01 | -50.00% | 100 |
|
37.50
|
0.01 | -0.04 | -80.00% | 51 |
|
42.50
|
0.04 | -0.38 | -90.48% | 24 |
|
42.00
|
0.06 | -0.36 | -85.71% | 19 |
|
40.50
|
0.01 | -0.03 | -75.00% | 10 |
Advance Auto Parts Inc Stock (AAP) Option Chain Analysis
| Put Volume Total | 876 |
| Call Volume Total | 1,690 |
| Put/Call Ratio (PCR) | 0.52 |
| Put Strike With Highest Volume | $43.00 |
| Call Strike With Highest Volume | $44.00 |
0.38%
1.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):