Get the Stockscreener App
131.79
0.60%
-0.79
After Hours:
131.89
0.10
+0.08%
Airbnb Inc Stock (ABNB) Option Chain
For the February 07, 2025 expiration date, the ABNB stock option chain has a total of 6,626 contracts, with 2,578 call options and 4,048 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 14, 2025 : 414 contracts.
- February 21, 2025 : 673 contracts.
- February 28, 2025 : 529 contracts.
- March 07, 2025 : 132 contracts.
- March 14, 2025 : 0 contracts.
Airbnb Inc (ABNB) Most Active Options & Calendar
ABNB Call Options Expiring February 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
137.00
|
0.83 | -0.45 | -35.16% | 1,771 |
|
135.00
|
1.38 | -0.62 | -31.00% | 118 |
|
133.00
|
2.10 | -1.25 | -37.31% | 106 |
|
134.00
|
1.50 | -1.06 | -41.41% | 105 |
|
140.00
|
0.38 | -0.21 | -35.59% | 93 |
|
130.00
|
3.30 | -1.22 | -26.99% | 71 |
|
138.00
|
0.64 | -0.41 | -39.05% | 63 |
ABNB Put Options Expiring February 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
127.00
|
0.91 | -0.14 | -13.33% | 1,610 |
|
124.00
|
0.43 | -0.06 | -12.24% | 1,214 |
|
125.00
|
0.55 | -0.08 | -12.70% | 454 |
|
130.00
|
2.14 | 0.23 | +12.04% | 178 |
|
120.00
|
0.12 | -0.08 | -40.00% | 131 |
|
133.00
|
3.30 | 0.10 | +3.12% | 67 |
|
129.00
|
1.44 | -0.12 | -7.69% | 59 |
Airbnb Inc Stock (ABNB) Option Chain Analysis
| Put Volume Total | 4,048 |
| Call Volume Total | 2,578 |
| Put/Call Ratio (PCR) | 1.57 |
| Put Strike With Highest Volume | $127.00 |
| Call Strike With Highest Volume | $137.00 |
2.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):