Airbnb Inc (ABNB)

Overview News Price History Option Chain Financials Why ABNB Down? Discussions Forecast

Airbnb Inc Stock (ABNB) Option Chain

For the November 29, 2024 expiration date, the ABNB stock option chain has a total of 5,754 contracts, with 4,946 call options and 808 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 06, 2024 : 6,134 contracts.
December 13, 2024 : 210 contracts.
December 20, 2024 : 961 contracts.
December 27, 2024 : 155 contracts.
January 03, 2025 : 24 contracts.

Airbnb Inc (ABNB) Most Active Options & Calendar

ABNB Call Options Expiring November 29, 2024

Strike	Price	Change	% Change	Volume
143.00	0.01	-0.24	-96.00%	2,096
148.00	0.02	-0.01	-33.33%	1,557
138.00	0.93	-1.26	-57.53%	284
141.00	0.07	-0.63	-90.00%	264
145.00	0.01	-0.07	-87.50%	186
140.00	0.20	-0.99	-83.19%	184
142.00	0.05	-0.32	-86.49%	129

ABNB Put Options Expiring November 29, 2024

Strike	Price	Change	% Change	Volume
140.00	2.20	0.70	+46.67%	124
122.00	0.01	0.00	-	114
138.00	0.68	0.22	+47.83%	112
136.00	0.11	-0.09	-45.00%	102
139.00	1.30	0.57	+78.08%	78
137.00	0.26	-0.09	-25.71%	65
134.00	0.03	-0.03	-50.00%	62

Airbnb Inc Stock (ABNB) Option Chain Analysis

Put Volume Total	808
Call Volume Total	4,946
Put/Call Ratio (PCR)	0.16

Put Strike With Highest Volume	$140.00
Call Strike With Highest Volume	$143.00

RCL

$241.62

1.18%

TCOM

$63.80

1.43%

CCL

$25.14

0.79%

CUK

$22.68

0.66%

EXPE

$184.92

0.73%