Get the Stockscreener App
28.49
2.11%
0.58
After Hours:
28.45
-0.04
-0.14%
Overview
News
Price History
Option Chain
Financials
Why CCL Down?
Discussions
Forecast
Stock Split
Dividend History
Carnival Corp stock is traded at $28.49, with a volume of 19.76M.
It is up +2.11% in the last 24 hours and up +13.77% over the past month.
Carnival is the largest global cruise company, with more than 90 ships in service at the end of fiscal 2024. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and Cunard Line in the United Kingdom; Aida in Germany; Costa Cruises in Southern Europe. It's currently folding its P&O Australia brand into Carnival. The firm also owns Holland America Princess Alaska Tours in Alaska and the Canadian Yukon. Carnival's brands attracted 14 million guests in 2024.
See More
Previous Close:
$27.91
Open:
$28.16
24h Volume:
19.76M
Relative Volume:
0.96
Market Cap:
$38.32B
Revenue:
$25.02B
Net Income/Loss:
$1.92B
P/E Ratio:
20.50
EPS:
1.39
Net Cash Flow:
$1.23B
1W Performance:
+11.28%
1M Performance:
+13.77%
6M Performance:
+66.47%
1Y Performance:
+73.04%
1-Day Range:
$28.01
$28.50
1-Week Range:
$24.88
$28.50
52-Week Range:
$13.78
$28.50
Carnival Corp Stock (CCL) Company Profile
Name
Carnival Corp
Sector
Industry
Phone
(305) 599-2600
Address
3655 NW 87TH AVE, MIAMI, FL
Compare CCL with other stocks
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
CCL
Carnival Corp
|
28.49 | 38.32B | 25.02B | 1.92B | 1.23B | 1.39 |
|
BKNG
Booking Holdings Inc
|
4,774.33 | 156.61B | 23.05B | 5.04B | 8.50B | 147.37 |
|
ABNB
Airbnb Inc
|
131.79 | 82.62B | 10.84B | 1.84B | 4.12B | 2.85 |
|
RCL
Royal Caribbean Group
|
274.77 | 73.37B | 16.06B | 2.60B | -370.00M | 9.73 |
|
TCOM
Trip Com Group Ltd Adr
|
73.50 | 47.88B | 7.09B | 2.26B | 1.56B | 3.3225 |
Carnival Corp Stock (CCL) Upgrades & Downgrades
| Date | Action | Analyst | Rating Change |
|---|---|---|---|
| Dec-23-24 | Reiterated | Barclays | Overweight |
| Dec-23-24 | Reiterated | Citigroup | Buy |
| Dec-23-24 | Reiterated | Stifel | Buy |
| Nov-26-24 | Initiated | Bernstein | Mkt Perform |
| Mar-26-24 | Initiated | Mizuho | Buy |
| Mar-13-24 | Initiated | Goldman | Buy |
| Jan-05-24 | Upgrade | Wells Fargo | Equal Weight → Overweight |
| Nov-21-23 | Resumed | Citigroup | Buy |
| Oct-02-23 | Resumed | William Blair | Outperform |
| Sep-19-23 | Upgrade | Truist | Sell → Hold |
| Sep-14-23 | Upgrade | Redburn Atlantic | Neutral → Overweight |
| Jul-18-23 | Upgrade | Argus | Hold → Buy |
| Jun-30-23 | Upgrade | Jefferies | Hold → Buy |
| Jun-12-23 | Upgrade | BofA Securities | Neutral → Buy |
| Jun-12-23 | Upgrade | JP Morgan | Neutral → Overweight |
| May-25-23 | Upgrade | Citigroup | Neutral → Buy |
| Apr-28-23 | Initiated | JP Morgan | Neutral |
| Mar-29-23 | Upgrade | Susquehanna | Neutral → Positive |
| Mar-28-23 | Upgrade | Wells Fargo | Underweight → Equal Weight |
| Dec-06-22 | Resumed | JP Morgan | Neutral |
| Jun-29-22 | Initiated | Barclays | Overweight |
| Jun-29-22 | Reiterated | Morgan Stanley | Underweight |
| Jun-09-22 | Initiated | Susquehanna | Neutral |
| Mar-30-22 | Initiated | Wells Fargo | Underweight |
| Mar-25-22 | Downgrade | Argus | Buy → Hold |
| Jan-05-22 | Resumed | Jefferies | Hold |
| Oct-25-21 | Downgrade | Citigroup | Buy → Neutral |
| Oct-21-21 | Upgrade | Berenberg | Sell → Hold |
| Aug-06-21 | Reiterated | Citigroup | Buy |
| Jun-16-21 | Upgrade | Wolfe Research | Peer Perform → Outperform |
| Apr-09-21 | Upgrade | Argus | Hold → Buy |
| Apr-09-21 | Upgrade | Credit Suisse | Neutral → Outperform |
| Apr-01-21 | Initiated | Citigroup | Buy |
| Mar-18-21 | Upgrade | UBS | Neutral → Buy |
| Mar-02-21 | Upgrade | Macquarie | Neutral → Outperform |
| Feb-12-21 | Downgrade | Berenberg | Hold → Sell |
| Jan-26-21 | Resumed | HSBC Securities | Reduce |
| Sep-25-20 | Upgrade | Barclays | Equal Weight → Overweight |
| Jul-21-20 | Downgrade | HSBC Securities | Buy → Hold |
| Jul-14-20 | Downgrade | Macquarie | Outperform → Neutral |
| Jul-14-20 | Downgrade | SunTrust | Hold → Sell |
| Jun-03-20 | Resumed | Morgan Stanley | Underweight |
| May-21-20 | Initiated | Credit Suisse | Neutral |
| May-11-20 | Upgrade | HSBC Securities | Hold → Buy |
| Mar-23-20 | Downgrade | Wells Fargo | Overweight → Underweight |
| Mar-10-20 | Downgrade | Goldman | Buy → Neutral |
| Dec-23-19 | Upgrade | Standpoint Research | Hold → Buy |
| Nov-21-19 | Downgrade | SunTrust | Buy → Hold |
| Oct-07-19 | Downgrade | HSBC Securities | Buy → Hold |
| Sep-27-19 | Downgrade | Berenberg | Hold → Sell |
| Sep-27-19 | Downgrade | UBS | Buy → Neutral |
| Jul-01-19 | Downgrade | Berenberg | Buy → Hold |
| Jun-27-19 | Downgrade | Wolfe Research | Outperform → Peer Perform |
| Jun-21-19 | Downgrade | Barclays | Overweight → Equal Weight |
| Jun-20-19 | Downgrade | Nomura | Buy → Neutral |
| Jun-20-19 | Downgrade | William Blair | Outperform → Mkt Perform |
| Apr-15-19 | Downgrade | Buckingham Research | Buy → Neutral |
View All
Carnival Corp Stock (CCL) Latest News
Behind the Scenes of Carnival's Latest Options Trends - Benzinga
Carnival Cruise Line passengers warned after accidental sex show - TheStreet
Carnival Cruise Line brings back popular seasonal cruise perk - TheStreet
Carnival Cruise Line Sparks Reactions Over Status Match Loyalty Incident With P&O Cruises - TheTravel
USAdvisors Wealth Management LLC Buys Shares of 9,465 Carnival Co. & plc (NYSE:CCL) - MarketBeat
Geneos Wealth Management Inc. Sells 9,585 Shares of Carnival Co. & plc (NYSE:CCL) - MarketBeat
Carnival Corporation's SWOT analysis: cruise stock navigates debt reduction, yield growth - Investing.com
Carnival Cruise Line passengers fight about dining room rules - TheStreet
Five New Holland America Line Legendary Voyages Promise Grandeur in 2026-2027 - Quantisnow
Carnival prices USD2.0 billion notes offering to refinance debt -January 29, 2025 at 10:50 am EST - Marketscreener.com
SEABOURN QUEST EMBARKS ON MAIDEN ALASKA SEASON, OFFERING EXCLUSIVE VENTURES BY SEABOURN EXPERIENCES FOR 2025 - Quantisnow
Patton Fund Management Inc. Takes Position in Carnival Co. & plc (NYSE:CCL) - MarketBeat
Carnival Corporation (CCL) Hits Fresh High: Is There Still Room to Run? - Yahoo Finance
What You Need To Know Ahead Of Carnival Corporation's Earnings Release - Barchart
Carnival Corporation & Full Year 2024 Earnings: EPS Beats Expectations - Yahoo Finance
Dynamic Advisor Solutions LLC Buys Shares of 9,528 Carnival Co. & plc (NYSE:CCL) - MarketBeat
Carnival Cruise Line to homeport in Melbourne in 2027 - Seatrade Cruise News
Carnival Corp. prices $2b of senior unsecured notes - Seatrade Cruise News
Carnival Corporation & plc Announces Pricing of $2.0 Billion 6.125% Senior Unsecured Notes Offering for Refinancing and Interest Expense Reduction - Yahoo Finance
Carnival Cruise Line shares passenger emergency news - TheStreet
Carnival Co. & (NYSE:CCL) Trading Up 5.6%Still a Buy? - MarketBeat
Carnival stock soars to 52-week high, hits $24.66 - Investing.com
World’s largest cruise company on hunt for $2bn bond refinancing - TradeWinds
Carnival Corporation (CCL) Announces $2 Billion Notes Offering t - GuruFocus.com
Carnival Cruise Line Tightens Cabin Rules for Booking Teenagers and Children - Travel Market Report
Carnival stock sails to 52-week high, reaches $27.17 - Investing.com
Carnival announces redemption of $2.03B senior notes - MSN
What Are Wall Street Analysts' Target Price For Carnival Corporation Stock? - Barchart
Carnival Corporation & plc Announces the Redemption of Existing $2.03 Billion Senior Priority Notes and Launch of New Senior Unsecured Notes Offering for Interest Expense Reduction - Yahoo Finance
Lebenthal Global Advisors LLC Sells 11,022 Shares of Carnival Co. & plc (NYSE:CCL) - MarketBeat
Carnival Co. & plc (NYSE:CCL) Shares Sold by Janney Montgomery Scott LLC - MarketBeat
Decoding Carnival Corp (CCL): A Strategic SWOT Insight - GuruFocus.com
Carnival Cruise Line Tightens Cabin Booking Rules for Younger Passengers - TravelPulse
Carnival Cruise Line launches Book More, Earn Big promotion for travel advisors - Travel Daily
Carnival Cruise Line takes stand on Covid-era change - TheStreet
Carnival posts 1st annual profit since pandemic - The Business Journals
Investors in world’s largest cruise firm Carnival will wait ‘years’ for dividends despite record revenue - TradeWinds
Carnival reports steady financials and maintains debt reduction focus - Investing.com
Carnival Cruise Line shares surprising safety news - TheStreet
Carnival Cruise issues warning about balcony activity that is bannedalong with sex and pot smoking - Daily Mail
Americans' cruise vacations to see slower growth in 2025, industry group forecasts - Marketscreener.com
Carnival Corp.'s SWOT analysis: cruise stock navigates debt reduction, yield growth - MSN
Video: A look at Carnival Cruise Line's late-night buffet - TheStreet
Carnival and MSC Cruises drink package changes explained - TheStreet
Why major cruise lines are sailing to places the US advises against visiting — despite widespread violence and crimes - MSN
Exchange Traded Concepts LLC Buys 156,442 Shares of Carnival Co. & plc (NYSE:CCL) - MarketBeat
Carnival Cruise Line passengers reject major dining change - TheStreet
Carnival Cruise Line shares warning for certain ports - TheStreet
Carnival Cruise Line Applauded For Making Needed Change To Policy For Minors - MSN
Wesbanco Bank Inc. Cuts Stock Position in Carnival Co. & plc (NYSE:CCL) - MarketBeat
Carnival Cruise Line Just Got Praised For Reminding Passengers Of A "Crucial" Balcony Ban - MSN
Carnival Corp Stock (CCL) Financials Data
Revenue
Net Income
Cash Flow
EPS
2.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):