Get the Stockscreener App
19.62
0.41%
0.08
Albertsons Companies Inc Stock (ACI) Option Chain
For the November 29, 2024 expiration date, the ACI stock option chain has a total of 4,580 contracts, with 2,555 call options and 2,025 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 160 contracts.
- December 13, 2024 : 249 contracts.
- December 20, 2024 : 468 contracts.
- December 27, 2024 : 0 contracts.
- January 03, 2025 : 0 contracts.
Albertsons Companies Inc (ACI) Most Active Options & Calendar
ACI Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.00
|
0.10 | -0.05 | -33.33% | 962 |
|
23.00
|
0.05 | -0.05 | -50.00% | 604 |
|
21.00
|
0.21 | -0.07 | -25.00% | 506 |
|
23.50
|
0.05 | -0.05 | -50.00% | 425 |
|
20.00
|
0.45 | 0.05 | +12.50% | 38 |
|
20.50
|
0.25 | -0.20 | -44.44% | 18 |
|
21.50
|
0.30 | 0.25 | +500.00% | 2 |
ACI Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
18.50
|
0.05 | -0.09 | -64.29% | 1,892 |
|
19.00
|
0.17 | -0.08 | -32.00% | 121 |
|
18.00
|
0.05 | 0.00 | - | 10 |
|
19.50
|
0.33 | -0.32 | -49.23% | 2 |
|
10.00
|
0.00 | 0.00 | - | - |
|
10.50
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
Albertsons Companies Inc Stock (ACI) Option Chain Analysis
| Put Volume Total | 2,025 |
| Call Volume Total | 2,555 |
| Put/Call Ratio (PCR) | 0.79 |
| Put Strike With Highest Volume | $18.50 |
| Call Strike With Highest Volume | $22.00 |
0.87%
0.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):