Get the Stockscreener App
21.29
0.38%
0.08
After Hours:
20.92
-0.37
-1.74%
Albertsons Companies Inc Stock (ACI) Option Chain
For the February 14, 2025 expiration date, the ACI stock option chain has a total of 177 contracts, with 133 call options and 44 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 530 contracts.
- February 28, 2025 : 168 contracts.
- March 07, 2025 : 180 contracts.
- March 14, 2025 : 0 contracts.
- March 21, 2025 : 108 contracts.
Albertsons Companies Inc (ACI) Most Active Options & Calendar
ACI Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
21.50
|
0.10 | 0.05 | +100.00% | 111 |
|
22.50
|
0.05 | 0.01 | +25.00% | 14 |
|
21.00
|
0.37 | 0.12 | +48.00% | 7 |
|
20.50
|
0.52 | -0.23 | -30.67% | 1 |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
ACI Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
21.50
|
0.37 | -0.33 | -47.14% | 30 |
|
21.00
|
0.12 | -0.07 | -36.84% | 14 |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
|
13.50
|
0.00 | 0.00 | - | - |
Albertsons Companies Inc Stock (ACI) Option Chain Analysis
| Put Volume Total | 44 |
| Call Volume Total | 133 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $21.50 |
| Call Strike With Highest Volume | $21.50 |
1.64%
2.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):