Get the Stockscreener App
218.05
0.41%
0.88
After Hours:
217.93
-0.12
-0.06%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Analog Devices Inc Stock (ADI) Option Chain
For the December 06, 2024 expiration date, the ADI stock option chain has a total of 400 contracts, with 302 call options and 98 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 13, 2024 : 51 contracts.
- December 20, 2024 : 463 contracts.
- December 27, 2024 : 15 contracts.
- January 03, 2025 : 8 contracts.
- January 10, 2025 : 0 contracts.
Analog Devices Inc (ADI) Most Active Options & Calendar
ADI Call Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
222.50
|
1.43 | -0.02 | -1.38% | 138 |
|
220.00
|
2.46 | -0.04 | -1.60% | 62 |
|
225.00
|
0.81 | 0.03 | +3.85% | 39 |
|
227.50
|
0.45 | -0.15 | -25.00% | 32 |
|
217.50
|
3.40 | -0.20 | -5.56% | 24 |
|
232.50
|
0.25 | -0.05 | -16.67% | 3 |
|
230.00
|
0.47 | 0.17 | +56.67% | 2 |
ADI Put Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
225.00
|
5.60 | -3.20 | -36.36% | 20 |
|
207.50
|
0.40 | -0.80 | -66.67% | 15 |
|
210.00
|
0.60 | -0.30 | -33.33% | 12 |
|
212.50
|
1.10 | -0.35 | -24.14% | 12 |
|
220.00
|
4.02 | -1.10 | -21.48% | 11 |
|
250.00
|
29.88 | -1.97 | -6.19% | 9 |
|
217.50
|
2.70 | -0.62 | -18.67% | 7 |
Analog Devices Inc Stock (ADI) Option Chain Analysis
| Put Volume Total | 98 |
| Call Volume Total | 302 |
| Put/Call Ratio (PCR) | 0.32 |
| Put Strike With Highest Volume | $225.00 |
| Call Strike With Highest Volume | $222.50 |
0.25%
1.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):