Get the Stockscreener App
218.38
0.93%
2.02
After Hours:
214.00
-4.38
-2.01%
Align Technology Inc Stock (ALGN) Option Chain
For the February 14, 2025 expiration date, the ALGN stock option chain has a total of 1,792 contracts, with 1,094 call options and 698 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 1,518 contracts.
- February 28, 2025 : 26 contracts.
- March 07, 2025 : 11 contracts.
- March 14, 2025 : 17 contracts.
- March 21, 2025 : 1,575 contracts.
Align Technology Inc (ALGN) Most Active Options & Calendar
ALGN Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
250.00
|
0.15 | -2.65 | -94.64% | 438 |
|
280.00
|
0.05 | -0.50 | -90.91% | 300 |
|
230.00
|
1.50 | -4.80 | -76.19% | 76 |
|
260.00
|
0.09 | -1.36 | -93.79% | 53 |
|
220.00
|
3.80 | -6.94 | -64.62% | 40 |
|
235.00
|
1.20 | -3.90 | -76.47% | 31 |
|
255.00
|
0.10 | -1.94 | -95.10% | 30 |
ALGN Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
280.00
|
63.80 | -1.61 | -2.46% | 220 |
|
290.00
|
79.90 | 5.27 | +7.06% | 160 |
|
210.00
|
2.60 | -5.88 | -69.34% | 106 |
|
220.00
|
8.34 | -6.27 | -42.92% | 51 |
|
195.00
|
0.42 | -3.58 | -89.50% | 45 |
|
190.00
|
0.26 | -3.04 | -92.12% | 32 |
|
217.50
|
4.87 | -7.43 | -60.41% | 18 |
Align Technology Inc Stock (ALGN) Option Chain Analysis
| Put Volume Total | 698 |
| Call Volume Total | 1,094 |
| Put/Call Ratio (PCR) | 0.64 |
| Put Strike With Highest Volume | $280.00 |
| Call Strike With Highest Volume | $250.00 |
2.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):