Get the Stockscreener App
232.77
1.35%
3.11
After Hours:
232.77
Align Technology Inc Stock (ALGN) Option Chain
For the December 06, 2024 expiration date, the ALGN stock option chain has a total of 246 contracts, with 98 call options and 148 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 13, 2024 : 25 contracts.
- December 20, 2024 : 55 contracts.
- December 27, 2024 : 48 contracts.
- January 03, 2025 : 0 contracts.
- January 10, 2025 : 0 contracts.
Align Technology Inc (ALGN) Most Active Options & Calendar
ALGN Call Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
230.00
|
6.10 | 0.64 | +11.72% | 19 |
|
245.00
|
1.25 | 0.11 | +9.65% | 19 |
|
235.00
|
4.02 | 1.19 | +42.05% | 18 |
|
237.50
|
3.20 | 0.10 | +3.23% | 17 |
|
242.50
|
2.00 | 0.55 | +37.93% | 8 |
|
250.00
|
0.65 | 0.15 | +30.00% | 5 |
|
225.00
|
7.88 | -7.77 | -49.65% | 4 |
ALGN Put Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
217.50
|
0.72 | -0.10 | -12.20% | 80 |
|
232.50
|
4.40 | -2.95 | -40.14% | 27 |
|
227.50
|
2.81 | 1.06 | +60.57% | 13 |
|
230.00
|
4.12 | -1.88 | -31.33% | 9 |
|
222.50
|
1.44 | -0.86 | -37.39% | 7 |
|
220.00
|
0.95 | -0.75 | -44.12% | 6 |
|
210.00
|
0.40 | -0.10 | -20.00% | 2 |
Align Technology Inc Stock (ALGN) Option Chain Analysis
| Put Volume Total | 148 |
| Call Volume Total | 98 |
| Put/Call Ratio (PCR) | 1.51 |
| Put Strike With Highest Volume | $217.50 |
| Call Strike With Highest Volume | $230.00 |
1.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):