218.38
price up icon0.93%   2.02
after-market After Hours: 214.00 -4.38 -2.01%
loading

Align Technology Inc Stock (ALGN) Price History

The historical daily chart and data for Align Technology Inc stock (ALGN), show that the latest closing stock price as of February 06, 2025, is $218.38.
  • Align Technology Inc all-time high stock price is $737.45, occurred on September 23, 2021.
  • The lowest Align Technology Inc stock price recorded was $43.27 on October 15, 2014. Since then, Align Technology Inc's stock price has risen over 404.69% to $218.38 now.
  • The 52-week high stock price for ALGN is $335.40, representing a 53.59% increase from the current share price, occurred on March 21, 2024.
  • The 52-week low stock price for ALGN is $196.09, indicating a -10.21% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Align Technology Inc (ALGN) stock in the beginning of 2024 was $647.72. The stock closed the year at $210.90, a loss of over -67.44% for the year.
The table below shows more information about ALGN historical price data:
Date High Low High - Low Volume % Change
Feb 06, 2025 $232.2 $211.0 $21.20 2,272,383.0 +0.93%
Feb 05, 2025 $218.2 $214.3 $3.91 1,207,097.0 +0.75%
Feb 04, 2025 $217.6 $212.6 $5.00 870,092.0 -0.50%
Feb 03, 2025 $220.3 $209.1 $11.17 1,308,859.0 -1.50%
Jan 31, 2025 $227.7 $216.6 $11.11 1,190,035.0 -2.77%
Jan 30, 2025 $231.8 $224.5 $7.27 879,457.0 +0.41%
Jan 29, 2025 $227.9 $223.5 $4.42 424,420.0 -0.76%
Jan 28, 2025 $230.5 $224.3 $6.15 560,731.0 -1.59%
Jan 27, 2025 $234.2 $228.2 $5.97 515,909.0 -1.49%
Jan 24, 2025 $234.4 $226.1 $8.27 465,794.0 -0.68%
Jan 23, 2025 $235.6 $228.6 $6.98 447,174.0 +1.18%
Jan 22, 2025 $237.2 $225.6 $11.67 702,990.0 +1.82%
Jan 21, 2025 $230.3 $226.8 $3.47 727,777.0 +1.68%
Jan 17, 2025 $228.0 $221.0 $7.00 658,075.0 +2.43%
Jan 16, 2025 $219.1 $213.5 $5.58 458,308.0 +1.45%
Jan 15, 2025 $219.0 $214.4 $4.52 460,439.0 +2.53%
Jan 14, 2025 $215.3 $208.8 $6.55 324,440.0 -1.51%
Jan 13, 2025 $213.8 $207.8 $6.04 445,366.0 +0.74%
Jan 10, 2025 $215.0 $208.0 $6.99 751,976.0 -1.51%
Jan 08, 2025 $216.0 $210.0 $6.02 618,978.0 -1.01%

Align Technology Inc Stock (ALGN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Align Technology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Align Technology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Align Technology Inc Stock (ALGN) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $232.2 $209.1 $23.05 7,930,814.0 -0.33%
Jan, 2025 $237.2 $206.0 $31.23 12,173,368.0 +5.08%

Align Technology Inc Stock (ALGN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $246.2 $204.1 $42.06 12,649,573.0 -11.25%
Nov, 2024 $241.2 $204.8 $36.38 15,987,845.0 +13.53%
Oct, 2024 $256.2 $204.9 $51.30 20,258,144.0 -19.38%
Sep, 2024 $262.9 $218.2 $44.62 12,937,501.0 +7.21%
Aug, 2024 $245.2 $196.1 $49.10 16,656,164.0 +2.30%
Jul, 2024 $263.2 $217.6 $45.69 18,272,551.0 -3.96%
Jun, 2024 $271.6 $232.8 $38.79 17,414,742.0 -6.14%
May, 2024 $295.7 $249.7 $45.97 14,685,371.0 -8.91%
Apr, 2024 $331.6 $282.0 $49.62 14,901,351.0 -13.89%
Mar, 2024 $335.4 $296.1 $39.26 9,847,088.0 +8.43%
Feb, 2024 $321.8 $263.9 $57.98 20,374,062.0 +13.13%
Jan, 2024 $281.9 $250.3 $31.66 17,186,822.0 -2.44%

Align Technology Inc Stock (ALGN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $279.0 $211.8 $67.20 25,872,441.0 +28.16%
Nov, 2023 $221.7 $178.5 $43.13 25,351,087.0 +15.82%
Oct, 2023 $305.4 $176.3 $129.0 25,816,823.0 -39.54%
Sep, 2023 $375.7 $293.4 $82.26 12,776,248.0 -17.51%
Aug, 2023 $379.7 $342.0 $37.73 11,702,667.0 -2.05%
Jul, 2023 $413.2 $323.5 $89.67 19,571,434.0 +6.86%
Jun, 2023 $356.2 $282.3 $73.95 13,566,068.0 +25.11%
May, 2023 $326.5 $273.5 $53.04 15,072,968.0 -13.11%
Apr, 2023 $363.3 $309.0 $54.27 14,971,563.0 -2.65%
Mar, 2023 $357.0 $300.9 $56.14 22,183,101.0 +7.96%
Feb, 2023 $368.9 $268.9 $99.93 23,923,418.0 +14.74%
Jan, 2023 $270.0 $208.3 $61.72 19,860,788.0 +27.89%
medical_instruments_supplies BAX
$30.81
price down icon 2.10%
$21.70
price down icon 1.32%
$65.45
price down icon 10.10%
medical_instruments_supplies COO
$95.29
price down icon 1.43%
medical_instruments_supplies WST
$330.47
price down icon 1.39%
Cap:     |  Volume (24h):