Get the Stockscreener App
253.44
3.74%
9.14
After Hours:
258.00
4.56
+1.80%
Alnylam Pharmaceuticals Inc Stock (ALNY) Option Chain
For the March 21, 2025 expiration date, the ALNY stock option chain has a total of 398 contracts, with 378 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 2,555 contracts.
- June 20, 2025 : 2 contracts.
- September 19, 2025 : 0 contracts.
- December 19, 2025 : 0 contracts.
- January 16, 2026 : 0 contracts.
Alnylam Pharmaceuticals Inc (ALNY) Most Active Options & Calendar
ALNY Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
260.00
|
4.00 | 0.10 | +2.56% | 354 |
|
270.00
|
2.00 | -0.40 | -16.67% | 12 |
|
280.00
|
0.80 | 0.05 | +6.67% | 8 |
|
240.00
|
17.33 | 3.50 | +25.31% | 2 |
|
310.00
|
0.05 | -0.50 | -90.91% | 2 |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
ALNY Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
250.00
|
8.49 | 0.29 | +3.54% | 8 |
|
220.00
|
2.50 | -0.80 | -24.24% | 5 |
|
195.00
|
1.00 | 0.11 | +12.36% | 3 |
|
200.00
|
0.92 | -0.63 | -40.65% | 2 |
|
230.00
|
3.22 | 1.02 | +46.36% | 2 |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
Alnylam Pharmaceuticals Inc Stock (ALNY) Option Chain Analysis
| Put Volume Total | 20 |
| Call Volume Total | 378 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $250.00 |
| Call Strike With Highest Volume | $260.00 |
1.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):