Get the Stockscreener App
234.64
1.04%
-2.43
After Hours:
234.64
Amazon Com Inc Stock (AMZN) Option Chain
For the January 31, 2025 expiration date, the AMZN stock option chain has a total of 303,967 contracts, with 234,382 call options and 69,585 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 07, 2025 : 71,917 contracts.
- February 14, 2025 : 12,183 contracts.
- February 21, 2025 : 39,722 contracts.
- February 28, 2025 : 5,826 contracts.
- March 07, 2025 : 3,531 contracts.
Amazon Com Inc (AMZN) Most Active Options & Calendar
AMZN Call Options Expiring January 31, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
240.00
|
0.21 | -1.71 | -89.06% | 121.88K |
|
237.50
|
0.56 | -2.48 | -81.58% | 29,916 |
|
235.00
|
1.44 | -2.96 | -67.27% | 29,661 |
|
242.50
|
0.10 | -1.06 | -91.38% | 10,363 |
|
247.50
|
0.04 | -0.32 | -88.89% | 9,310 |
|
245.00
|
0.06 | -0.61 | -91.04% | 8,010 |
|
250.00
|
0.03 | -0.17 | -85.00% | 6,653 |
AMZN Put Options Expiring January 31, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
230.00
|
0.29 | -0.61 | -67.78% | 17,249 |
|
232.50
|
0.68 | -0.81 | -54.36% | 17,203 |
|
235.00
|
1.60 | -0.66 | -29.20% | 14,682 |
|
227.50
|
0.14 | -0.39 | -73.58% | 3,955 |
|
237.50
|
3.40 | 0.10 | +3.03% | 3,776 |
|
225.00
|
0.08 | -0.25 | -75.76% | 3,621 |
|
195.00
|
0.01 | -0.01 | -50.00% | 1,782 |
Amazon Com Inc Stock (AMZN) Option Chain Analysis
| Put Volume Total | 69,585 |
| Call Volume Total | 234,382 |
| Put/Call Ratio (PCR) | 0.30 |
| Put Strike With Highest Volume | $230.00 |
| Call Strike With Highest Volume | $240.00 |
6.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):