1.91% -4.18

Amazon Com Inc (AMZN)

Overview News Price History Option Chain Financials Why AMZN Down? Discussions Forecast Stock Split

Amazon Com Inc Stock (AMZN) Option Chain

For the March 07, 2025 expiration date, the AMZN stock option chain has a total of 132,372 contracts, with 92,679 call options and 39,693 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 14, 2025 : 32,899 contracts.
March 21, 2025 : 45,144 contracts.
March 28, 2025 : 10,514 contracts.
April 04, 2025 : 2,679 contracts.
April 11, 2025 : 975 contracts.

Amazon Com Inc (AMZN) Most Active Options & Calendar

AMZN Call Options Expiring March 07, 2025

Strike	Price	Change	% Change	Volume
215.00	1.10	-1.32	-54.55%	17,284
220.00	0.33	-0.62	-65.26%	14,540
212.50	1.89	-1.57	-45.38%	13,167
210.00	2.97	-1.92	-39.26%	8,722
217.50	0.62	-0.93	-60.00%	7,373
225.00	0.10	-0.27	-72.97%	7,075
235.00	0.02	-0.07	-77.78%	4,808

AMZN Put Options Expiring March 07, 2025

Strike	Price	Change	% Change	Volume
210.00	3.50	0.96	+37.80%	6,362
207.50	2.45	0.70	+40.00%	6,123
205.00	1.62	0.36	+28.57%	5,723
200.00	0.70	0.14	+25.00%	4,347
212.50	4.96	1.41	+39.72%	3,042
202.50	1.08	0.30	+38.46%	2,788
185.00	0.08	-0.02	-20.00%	1,726

Amazon Com Inc Stock (AMZN) Option Chain Analysis

Put Volume Total	39,693
Call Volume Total	92,679
Put/Call Ratio (PCR)	0.43

Put Strike With Highest Volume	$210.00
Call Strike With Highest Volume	$215.00

BABA

$133.20

0.74%

PDD

$114.18

0.68%

MELI

$2,121.42

0.20%

$128.09

0.64%

$40.79

2.43%