Get the Stockscreener App
148.56
1.32%
1.94
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Abercrombie Fitch Co Stock (ANF) Option Chain
For the November 29, 2024 expiration date, the ANF stock option chain has a total of 4,739 contracts, with 2,508 call options and 2,231 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 1,722 contracts.
- December 13, 2024 : 346 contracts.
- December 20, 2024 : 1,761 contracts.
- December 27, 2024 : 137 contracts.
- January 03, 2025 : 35 contracts.
Abercrombie Fitch Co (ANF) Most Active Options & Calendar
ANF Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
150.00
|
0.95 | -0.15 | -13.64% | 596 |
|
155.00
|
0.05 | -0.35 | -87.50% | 442 |
|
152.50
|
0.30 | -0.25 | -45.45% | 437 |
|
149.00
|
0.95 | -0.45 | -32.14% | 198 |
|
160.00
|
0.05 | -0.06 | -54.55% | 154 |
|
148.00
|
2.50 | 0.55 | +28.21% | 148 |
|
157.50
|
0.05 | -0.15 | -75.00% | 119 |
ANF Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
150.00
|
1.30 | -3.00 | -69.77% | 484 |
|
145.00
|
0.20 | -0.99 | -83.19% | 440 |
|
148.00
|
0.90 | -1.40 | -60.87% | 236 |
|
140.00
|
0.05 | -0.25 | -83.33% | 150 |
|
137.00
|
0.05 | -0.11 | -68.75% | 127 |
|
144.00
|
0.11 | -0.89 | -89.00% | 99 |
|
135.00
|
0.06 | -0.04 | -40.00% | 89 |
Abercrombie Fitch Co Stock (ANF) Option Chain Analysis
| Put Volume Total | 2,231 |
| Call Volume Total | 2,508 |
| Put/Call Ratio (PCR) | 0.89 |
| Put Strike With Highest Volume | $150.00 |
| Call Strike With Highest Volume | $150.00 |
0.29%
1.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):