148.56
price up icon1.32%   1.94
 
loading

Abercrombie Fitch Co Stock (ANF) Price History

The historical daily chart and data for Abercrombie Fitch Co stock (ANF), adjusted for splits and dividends, show that the latest closing stock price as of November 27, 2024, is $148.56.
  • Abercrombie Fitch Co all-time high stock price is $196.99, occurred on May 29, 2024.
  • The lowest Abercrombie Fitch Co stock price recorded was $7.4191 on April 02, 2020. Since then, Abercrombie Fitch Co's stock price has risen over 1,902% to $148.56 now.
  • The 52-week high stock price for ANF is $196.99, representing a 32.60% increase from the current share price, occurred on May 29, 2024.
  • The 52-week low stock price for ANF is $75.17, indicating a -49.40% decrease from the current share price, occurred on December 01, 2023.
  • The closing price of Abercrombie Fitch Co (ANF) stock in the beginning of 2023 was $34.99. The stock closed the year at $22.91, a loss of over -34.52% for the year.
The table below shows more information about ANF historical price data:
Date High Low High - Low Volume % Change
Nov 27, 2024 $153.6 $146.0 $7.63 2,238,761.0 +1.32%
Nov 26, 2024 $160.0 $142.8 $17.24 4,987,003.0 -5.10%
Nov 25, 2024 $161.7 $154.5 $7.17 3,917,940.0 +1.65%
Nov 22, 2024 $154.5 $147.9 $6.57 2,602,342.0 +7.36%
Nov 21, 2024 $142.4 $134.5 $7.89 1,604,087.0 +3.48%
Nov 20, 2024 $141.6 $136.6 $4.93 1,215,707.0 -4.05%
Nov 19, 2024 $142.7 $137.3 $5.35 1,324,751.0 -0.59%
Nov 18, 2024 $146.7 $142.5 $4.18 921,643.0 -0.84%
Nov 15, 2024 $145.2 $141.7 $3.55 922,096.0 +0.03%
Nov 14, 2024 $148.7 $143.8 $4.87 1,265,251.0 +2.02%
Nov 13, 2024 $144.7 $141.0 $3.72 1,420,051.0 +1.29%
Nov 12, 2024 $144.9 $137.4 $7.51 1,115,991.0 -0.23%
Nov 11, 2024 $148.0 $140.0 $8.03 1,284,163.0 -2.58%
Nov 08, 2024 $144.3 $140.3 $3.99 1,124,944.0 +1.70%
Nov 07, 2024 $143.6 $135.9 $7.65 1,501,289.0 +4.63%
Nov 06, 2024 $145.7 $134.0 $11.71 1,543,210.0 -1.49%
Nov 05, 2024 $138.4 $134.4 $4.05 1,081,080.0 -0.33%
Nov 04, 2024 $139.3 $132.8 $6.50 1,737,292.0 +4.98%
Nov 01, 2024 $134.0 $131.1 $2.89 880,282.0 -0.40%
Oct 31, 2024 $135.6 $131.2 $4.43 1,094,001.0 -3.48%
Oct 30, 2024 $139.8 $136.2 $3.63 946,159.0 -1.39%
Oct 29, 2024 $139.1 $134.4 $4.65 1,155,863.0 +0.40%

Abercrombie Fitch Co Stock (ANF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Abercrombie Fitch Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Abercrombie Fitch Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

Abercrombie Fitch Co Stock (ANF) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $161.7 $131.1 $30.58 34,926,644.0 +12.72%
Oct, 2024 $167.7 $130.9 $36.84 34,208,542.0 -5.80%
Sep, 2024 $149.1 $128.1 $21.08 34,281,014.0 -5.20%
Aug, 2024 $172.9 $121.4 $51.49 43,159,369.0 +0.06%
Jul, 2024 $186.4 $144.6 $41.90 40,329,566.0 -17.07%
Jun, 2024 $194.4 $167.0 $27.38 25,982,633.0 +2.87%
May, 2024 $197.0 $118.0 $78.96 40,042,906.0 +42.26%
Apr, 2024 $134.1 $108.5 $25.59 28,288,919.0 -3.04%
Mar, 2024 $140.3 $114.5 $25.79 46,370,437.0 -1.90%
Feb, 2024 $128.7 $101.6 $27.10 27,740,511.0 +25.38%
Jan, 2024 $106.0 $86.91 $19.09 29,478,450.0 +15.51%

Abercrombie Fitch Co Stock (ANF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $94.08 $75.17 $18.91 27,115,902.0 +16.25%
Nov, 2023 $78.41 $60.21 $18.20 36,999,692.0 +24.78%
Oct, 2023 $64.85 $53.16 $11.69 33,967,892.0 +7.89%
Sep, 2023 $56.79 $49.24 $7.55 29,013,235.0 +4.87%
Aug, 2023 $53.98 $38.53 $15.45 51,824,863.0 +35.70%
Jul, 2023 $40.50 $33.38 $7.12 33,976,027.0 +5.12%
Jun, 2023 $38.20 $29.88 $8.32 32,693,903.0 +21.43%
May, 2023 $31.46 $21.73 $9.73 47,659,515.0 +31.82%
Apr, 2023 $28.39 $22.78 $5.61 24,405,002.0 -15.17%
Mar, 2023 $30.00 $24.08 $5.92 39,386,214.0 -5.64%
Feb, 2023 $31.69 $27.92 $3.77 30,097,640.0 +1.55%
Jan, 2023 $29.25 $23.03 $6.22 35,719,440.0 +26.41%

Abercrombie Fitch Co Stock (ANF) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $24.57 $21.03 $3.54 29,729,852.0 -4.46%
Nov, 2022 $24.51 $15.95 $8.56 42,160,621.0 +36.41%
Oct, 2022 $18.77 $14.62 $4.15 31,873,268.0 +13.05%
Sep, 2022 $16.97 $14.02 $2.95 43,809,979.0 +8.06%
Aug, 2022 $22.68 $14.23 $8.45 56,848,254.0 -19.20%
Jul, 2022 $19.17 $16.24 $2.93 24,703,790.0 +5.26%
Jun, 2022 $21.25 $16.75 $4.50 42,486,423.0 -17.22%
May, 2022 $36.56 $18.31 $18.25 62,275,713.0 -40.89%
Apr, 2022 $38.49 $29.87 $8.62 36,885,960.0 +8.10%
Mar, 2022 $38.42 $26.47 $11.95 53,513,282.0 -15.99%
Feb, 2022 $42.09 $35.43 $6.66 26,873,397.0 -2.36%
Jan, 2022 $39.03 $30.86 $8.17 44,170,027.0 +11.97%
apparel_retail GAP
$24.22
price up icon 0.29%
$47.49
price up icon 18.31%
$136.23
price down icon 1.87%
apparel_retail AEO
$18.58
price up icon 3.86%
$37.99
price up icon 1.31%
Cap:     |  Volume (24h):