122.71
price up icon0.08%   0.10
pre-market  Pre-market:  122.52   -0.19   -0.15%
loading

Abercrombie Fitch Co Stock (ANF) Price History

The historical daily chart and data for Abercrombie Fitch Co stock (ANF), adjusted for splits and dividends, show that the latest closing stock price as of January 30, 2025, is $122.71.
  • Abercrombie Fitch Co all-time high stock price is $196.99, occurred on May 29, 2024.
  • The lowest Abercrombie Fitch Co stock price recorded was $7.4191 on April 02, 2020. Since then, Abercrombie Fitch Co's stock price has risen over 1,554% to $122.71 now.
  • The 52-week high stock price for ANF is $196.99, representing a 60.53% increase from the current share price, occurred on May 29, 2024.
  • The 52-week low stock price for ANF is $101.59, indicating a -17.21% decrease from the current share price, occurred on February 07, 2024.
  • The closing price of Abercrombie Fitch Co (ANF) stock in the beginning of 2024 was $34.99. The stock closed the year at $22.91, a loss of over -34.52% for the year.
The table below shows more information about ANF historical price data:
Date High Low High - Low Volume % Change
Jan 30, 2025 $125.9 $120.4 $5.50 1,475,493.0 +0.08%
Jan 29, 2025 $124.6 $120.3 $4.30 1,291,270.0 +1.47%
Jan 28, 2025 $122.6 $119.1 $3.46 1,618,535.0 +1.09%
Jan 27, 2025 $121.4 $118.0 $3.37 2,340,604.0 -3.15%
Jan 24, 2025 $125.5 $123.0 $2.54 1,718,290.0 -0.59%
Jan 23, 2025 $127.6 $121.0 $6.57 3,447,130.0 -3.44%
Jan 22, 2025 $131.3 $125.0 $6.27 1,660,427.0 +1.81%
Jan 21, 2025 $134.2 $124.5 $9.66 2,729,570.0 -3.12%
Jan 17, 2025 $134.1 $128.6 $5.51 1,889,012.0 +1.75%
Jan 16, 2025 $130.8 $126.7 $4.11 1,888,664.0 -1.45%
Jan 15, 2025 $133.9 $128.7 $5.16 2,656,505.0 -1.07%
Jan 14, 2025 $137.2 $128.6 $8.66 3,402,422.0 -3.19%
Jan 13, 2025 $147.9 $128.3 $19.61 8,778,930.0 -15.66%
Jan 10, 2025 $162.2 $150.2 $11.99 2,388,867.0 +6.13%
Jan 08, 2025 $153.9 $149.7 $4.27 1,057,224.0 -0.34%
Jan 07, 2025 $164.8 $151.6 $13.22 1,555,300.0 -2.62%
Jan 06, 2025 $161.8 $153.8 $8.03 1,600,811.0 -1.70%
Jan 03, 2025 $159.7 $153.7 $5.96 1,286,614.0 +3.71%
Jan 02, 2025 $158.3 $150.8 $7.51 1,468,486.0 +2.52%

Abercrombie Fitch Co Stock (ANF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Abercrombie Fitch Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Abercrombie Fitch Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

Abercrombie Fitch Co Stock (ANF) Price History 2025

Month High Low High - Low Volume % Change
Jan, 2025 $164.8 $118.0 $46.81 45,729,647.0 -17.90%

Abercrombie Fitch Co Stock (ANF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $164.0 $133.8 $30.15 37,007,023.0 +3.31%
Nov, 2024 $161.7 $131.1 $30.58 33,905,781.0 +13.58%
Oct, 2024 $167.7 $130.9 $36.84 34,208,542.0 -5.80%
Sep, 2024 $149.1 $128.1 $21.08 34,281,014.0 -5.20%
Aug, 2024 $172.9 $121.4 $51.49 43,159,369.0 +0.06%
Jul, 2024 $186.4 $144.6 $41.90 40,329,566.0 -17.07%
Jun, 2024 $194.4 $167.0 $27.38 25,982,633.0 +2.87%
May, 2024 $197.0 $118.0 $78.96 40,042,906.0 +42.26%
Apr, 2024 $134.1 $108.5 $25.59 28,288,919.0 -3.04%
Mar, 2024 $140.3 $114.5 $25.79 46,370,437.0 -1.90%
Feb, 2024 $128.7 $101.6 $27.10 27,740,511.0 +25.38%
Jan, 2024 $106.0 $86.91 $19.09 29,478,450.0 +15.51%

Abercrombie Fitch Co Stock (ANF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $94.08 $75.17 $18.91 27,115,902.0 +16.25%
Nov, 2023 $78.41 $60.21 $18.20 36,999,692.0 +24.78%
Oct, 2023 $64.85 $53.16 $11.69 33,967,892.0 +7.89%
Sep, 2023 $56.79 $49.24 $7.55 29,013,235.0 +4.87%
Aug, 2023 $53.98 $38.53 $15.45 51,824,863.0 +35.70%
Jul, 2023 $40.50 $33.38 $7.12 33,976,027.0 +5.12%
Jun, 2023 $38.20 $29.88 $8.32 32,693,903.0 +21.43%
May, 2023 $31.46 $21.73 $9.73 47,659,515.0 +31.82%
Apr, 2023 $28.39 $22.78 $5.61 24,405,002.0 -15.17%
Mar, 2023 $30.00 $24.08 $5.92 39,386,214.0 -5.64%
Feb, 2023 $31.69 $27.92 $3.77 30,097,640.0 +1.55%
Jan, 2023 $29.25 $23.03 $6.22 35,719,440.0 +26.41%
$174.52
price up icon 0.62%
$56.42
price up icon 2.82%
apparel_retail GAP
$24.62
price up icon 0.37%
apparel_retail AEO
$16.55
price up icon 0.91%
$36.78
price up icon 1.71%
Cap:     |  Volume (24h):