Get the Stockscreener App
21.75
1.81%
-0.40
Asana Inc Stock (ASAN) Option Chain
For the February 14, 2025 expiration date, the ASAN stock option chain has a total of 448 contracts, with 254 call options and 194 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 625 contracts.
- February 28, 2025 : 87 contracts.
- March 07, 2025 : 84 contracts.
- March 14, 2025 : 0 contracts.
- March 21, 2025 : 8,105 contracts.
Asana Inc (ASAN) Most Active Options & Calendar
ASAN Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.25 | -0.05 | -16.67% | 162 |
|
22.50
|
0.60 | -0.19 | -24.05% | 23 |
|
23.50
|
0.28 | -0.22 | -44.00% | 22 |
|
22.00
|
0.73 | -0.25 | -25.51% | 17 |
|
20.50
|
2.15 | 0.13 | +6.44% | 10 |
|
23.00
|
0.43 | -0.17 | -28.33% | 9 |
|
21.00
|
1.42 | -0.20 | -12.35% | 4 |
ASAN Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.10 | -0.20 | -66.67% | 142 |
|
22.00
|
0.75 | -0.01 | -1.32% | 20 |
|
21.50
|
0.73 | -0.17 | -18.89% | 11 |
|
19.00
|
0.08 | 0.01 | +14.29% | 10 |
|
21.00
|
0.45 | 0.02 | +4.65% | 7 |
|
23.50
|
1.60 | -0.60 | -27.27% | 3 |
|
20.50
|
0.35 | 0.05 | +16.67% | 1 |
Asana Inc Stock (ASAN) Option Chain Analysis
| Put Volume Total | 194 |
| Call Volume Total | 254 |
| Put/Call Ratio (PCR) | 0.76 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $25.00 |
0.09%
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):