Get the Stockscreener App
21.75
1.81%
-0.40
Asana Inc Stock (ASAN) Price History
The historical daily chart and data for Asana Inc stock (ASAN), show that the latest closing stock price as of February 06, 2025, is $21.75.
- Asana Inc all-time high stock price is $145.79, occurred on November 15, 2021.
- The lowest Asana Inc stock price recorded was $11.04 on September 10, 2024. Since then, Asana Inc's stock price has risen over 96.92% to $21.75 now.
- The 52-week high stock price for ASAN is $27.77, representing a 27.68% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for ASAN is $11.04, indicating a -49.22% decrease from the current share price, occurred on September 10, 2024.
- The closing price of Asana Inc (ASAN) stock in the beginning of 2024 was $71.63. The stock closed the year at $13.77, a loss of over -80.78% for the year.
The table below shows more information about ASAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $22.57 | $21.60 | $0.968 | 2,519,287.0 | -1.81% |
| Feb 05, 2025 | $22.38 | $21.74 | $0.6399 | 2,077,506.0 | +1.00% |
| Feb 04, 2025 | $22.18 | $21.40 | $0.782 | 2,462,428.0 | +3.59% |
| Feb 03, 2025 | $21.32 | $20.11 | $1.21 | 2,326,671.0 | -0.80% |
| Jan 31, 2025 | $23.15 | $21.13 | $2.02 | 4,612,784.0 | -0.05% |
| Jan 30, 2025 | $22.74 | $21.10 | $1.64 | 4,407,240.0 | -1.61% |
| Jan 29, 2025 | $22.03 | $20.86 | $1.17 | 2,823,724.0 | -1.27% |
| Jan 28, 2025 | $22.08 | $19.31 | $2.77 | 5,161,525.0 | +9.52% |
| Jan 27, 2025 | $22.28 | $18.90 | $3.38 | 6,546,498.0 | +2.14% |
| Jan 24, 2025 | $20.99 | $19.60 | $1.39 | 2,477,762.0 | -3.44% |
| Jan 23, 2025 | $20.39 | $19.48 | $0.91 | 1,871,496.0 | +0.69% |
| Jan 22, 2025 | $20.68 | $19.82 | $0.86 | 2,338,012.0 | -1.03% |
| Jan 21, 2025 | $20.85 | $19.33 | $1.52 | 3,529,928.0 | +5.58% |
| Jan 17, 2025 | $20.20 | $19.28 | $0.9199 | 2,513,059.0 | -2.47% |
| Jan 16, 2025 | $20.12 | $19.66 | $0.46 | 1,624,666.0 | +0.81% |
| Jan 15, 2025 | $20.50 | $19.65 | $0.85 | 3,225,359.0 | +5.07% |
| Jan 14, 2025 | $19.36 | $18.43 | $0.93 | 2,147,720.0 | -0.58% |
| Jan 13, 2025 | $19.11 | $18.56 | $0.555 | 2,271,951.0 | -2.08% |
| Jan 10, 2025 | $19.33 | $18.79 | $0.545 | 3,368,991.0 | -2.14% |
| Jan 08, 2025 | $20.20 | $19.29 | $0.91 | 2,906,034.0 | -3.44% |
Asana Inc Stock (ASAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Asana Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Asana Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Asana Inc Stock (ASAN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $22.57 | $20.11 | $2.46 | 11,905,179.0 | +1.92% |
| Jan, 2025 | $23.15 | $18.43 | $4.72 | 63,220,239.0 | +5.28% |
Asana Inc Stock (ASAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.77 | $14.79 | $12.98 | 123,936,765.0 | +34.75% |
| Nov, 2024 | $16.32 | $11.97 | $4.35 | 33,827,802.0 | +28.22% |
| Oct, 2024 | $12.58 | $11.08 | $1.50 | 30,714,043.0 | +3.02% |
| Sep, 2024 | $14.17 | $11.04 | $3.12 | 50,550,086.0 | -17.57% |
| Aug, 2024 | $14.84 | $11.86 | $2.98 | 36,455,441.0 | -3.37% |
| Jul, 2024 | $15.52 | $12.78 | $2.74 | 38,536,533.0 | +4.00% |
| Jun, 2024 | $14.32 | $11.29 | $3.03 | 53,336,604.0 | +7.20% |
| May, 2024 | $16.32 | $12.85 | $3.47 | 41,256,052.0 | -12.24% |
| Apr, 2024 | $15.62 | $13.34 | $2.28 | 36,266,489.0 | -4.00% |
| Mar, 2024 | $20.23 | $15.17 | $5.06 | 50,580,932.0 | -21.37% |
| Feb, 2024 | $20.09 | $16.79 | $3.30 | 36,102,137.0 | +13.09% |
| Jan, 2024 | $19.49 | $16.81 | $2.68 | 39,571,652.0 | -8.36% |
Asana Inc Stock (ASAN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.44 | $18.32 | $5.12 | 65,194,475.0 | -9.52% |
| Nov, 2023 | $22.14 | $17.49 | $4.66 | 38,987,648.0 | +13.75% |
| Oct, 2023 | $19.90 | $15.68 | $4.22 | 58,963,244.0 | +0.87% |
| Sep, 2023 | $22.04 | $16.84 | $5.20 | 67,930,610.0 | -14.80% |
| Aug, 2023 | $24.57 | $19.29 | $5.28 | 44,104,015.0 | -11.49% |
| Jul, 2023 | $24.81 | $20.45 | $4.36 | 42,291,862.0 | +10.16% |
| Jun, 2023 | $26.27 | $21.15 | $5.12 | 69,238,994.0 | -7.71% |
| May, 2023 | $23.99 | $15.41 | $8.58 | 43,449,174.0 | +47.59% |
| Apr, 2023 | $21.30 | $15.80 | $5.50 | 29,705,670.0 | -23.43% |
| Mar, 2023 | $22.96 | $14.32 | $8.64 | 106,210,275.0 | +42.87% |
| Feb, 2023 | $18.67 | $14.30 | $4.37 | 57,528,014.0 | -4.58% |
| Jan, 2023 | $15.84 | $11.32 | $4.52 | 65,223,532.0 | +12.56% |
0.09%
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):