Get the Stockscreener App
27.28
0.63%
0.17
After Hours:
27.18
-0.10
-0.37%
Xtrackers Harvest Csi 300 China A Shares Etf Stock (ASHR) Option Chain
For the December 06, 2024 expiration date, the ASHR stock option chain has a total of 2,112 contracts, with 1,483 call options and 629 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 13, 2024 : 310 contracts.
- December 20, 2024 : 1,062 contracts.
- December 27, 2024 : 90 contracts.
- January 03, 2025 : 19 contracts.
- January 10, 2025 : 0 contracts.
Xtrackers Harvest Csi 300 China A Shares Etf (ASHR) Most Active Options & Calendar
ASHR Call Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
28.00
|
0.15 | -0.02 | -11.76% | 1,055 |
|
27.50
|
0.29 | 0.00 | - | 194 |
|
27.00
|
0.54 | 0.01 | +1.89% | 140 |
|
26.50
|
0.86 | 0.05 | +6.17% | 60 |
|
29.00
|
0.04 | 0.01 | +33.33% | 25 |
|
28.50
|
0.06 | -0.03 | -33.33% | 8 |
|
29.50
|
0.03 | 0.01 | +50.00% | 1 |
ASHR Put Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.00
|
0.25 | -0.11 | -30.56% | 597 |
|
27.50
|
0.51 | -0.17 | -25.00% | 15 |
|
26.00
|
0.05 | -0.03 | -37.50% | 11 |
|
26.50
|
0.12 | -0.06 | -33.33% | 3 |
|
28.00
|
0.85 | -0.19 | -18.27% | 3 |
|
17.00
|
0.00 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
Xtrackers Harvest Csi 300 China A Shares Etf Stock (ASHR) Option Chain Analysis
| Put Volume Total | 629 |
| Call Volume Total | 1,483 |
| Put/Call Ratio (PCR) | 0.42 |
| Put Strike With Highest Volume | $27.00 |
| Call Strike With Highest Volume | $28.00 |
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):