27.56
price down icon0.14%   -0.04
after-market After Hours: 27.70 0.14 +0.51%
loading

Xtrackers Harvest Csi 300 China A Shares Etf Stock (ASHR) Price History

The historical daily chart and data for Xtrackers Harvest Csi 300 China A Shares Etf stock (ASHR), show that the latest closing stock price as of March 19, 2025, is $27.56.
  • Xtrackers Harvest Csi 300 China A Shares Etf all-time high stock price is $55.19, occurred on June 12, 2015.
  • The lowest Xtrackers Harvest Csi 300 China A Shares Etf stock price recorded was $20.90 on February 11, 2016. Since then, Xtrackers Harvest Csi 300 China A Shares Etf's stock price has risen over 31.87% to $27.56 now.
  • The 52-week high stock price for ASHR is $35.72, representing a 29.61% increase from the current share price, occurred on October 07, 2024.
  • The 52-week low stock price for ASHR is $22.44, indicating a -18.58% decrease from the current share price, occurred on September 12, 2024.
  • The closing price of Xtrackers Harvest Csi 300 China A Shares Etf (ASHR) stock in the beginning of 2024 was $39.01. The stock closed the year at $28.02, a loss of over -28.17% for the year.
The table below shows more information about ASHR historical price data:
Date High Low High - Low Volume % Change
Mar 19, 2025 $27.70 $27.53 $0.17 7,772,745.0 -0.14%
Mar 18, 2025 $27.67 $27.57 $0.105 6,889,997.0 -0.50%
Mar 17, 2025 $27.78 $27.54 $0.24 12,976,034.0 -0.61%
Mar 14, 2025 $27.95 $27.67 $0.28 29,031,398.0 +3.64%
Mar 13, 2025 $26.98 $26.82 $0.155 5,076,775.0 -0.26%
Mar 12, 2025 $27.08 $26.93 $0.155 5,845,928.0 -0.22%
Mar 11, 2025 $27.16 $27.00 $0.165 12,695,040.0 +1.31%
Mar 10, 2025 $26.91 $26.70 $0.21 12,393,423.0 -1.18%
Mar 07, 2025 $27.22 $27.03 $0.19 7,084,914.0 -0.77%
Mar 06, 2025 $27.29 $27.16 $0.13 25,815,607.0 +0.81%
Mar 05, 2025 $27.08 $26.73 $0.345 10,820,450.0 +1.54%
Mar 04, 2025 $26.64 $26.57 $0.065 1,668,904.0 +0.83%
Mar 03, 2025 $26.61 $26.33 $0.28 8,302,882.0 -0.68%
Feb 28, 2025 $26.63 $26.51 $0.12 6,200,118.0 -1.45%
Feb 27, 2025 $27.09 $26.92 $0.17 8,344,180.0 -0.63%
Feb 26, 2025 $27.26 $27.05 $0.205 12,770,796.0 +0.71%
Feb 25, 2025 $27.03 $26.90 $0.13 8,091,346.0 -0.33%
Feb 24, 2025 $27.18 $27.02 $0.16 12,622,256.0 -1.24%
Feb 21, 2025 $27.54 $27.29 $0.25 15,195,148.0 +0.85%
Feb 20, 2025 $27.15 $27.03 $0.12 7,670,570.0 +1.16%
Feb 19, 2025 $26.92 $26.81 $0.1056 5,568,723.0 +0.22%

Xtrackers Harvest Csi 300 China A Shares Etf Stock (ASHR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers Harvest Csi 300 China A Shares Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASHR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers Harvest Csi 300 China A Shares Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xtrackers Harvest Csi 300 China A Shares Etf Stock (ASHR) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $27.95 $26.33 $1.62 154,146,842.0 +3.73%
Feb, 2025 $27.54 $25.64 $1.90 186,200,645.0 +2.19%
Jan, 2025 $26.48 $24.94 $1.54 173,761,566.0 -1.78%

Xtrackers Harvest Csi 300 China A Shares Etf Stock (ASHR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $29.60 $26.55 $3.05 176,642,553.0 -0.99%
Nov, 2024 $29.79 $26.35 $3.43 219,676,970.0 -0.58%
Oct, 2024 $35.72 $26.17 $9.55 502,930,381.0 -4.02%
Sep, 2024 $28.94 $22.44 $6.50 127,829,532.0 +21.61%
Aug, 2024 $23.79 $23.14 $0.645 45,647,671.0 -1.80%
Jul, 2024 $24.37 $23.23 $1.14 55,706,624.0 +1.57%
Jun, 2024 $24.75 $23.51 $1.24 70,431,251.0 -3.28%
May, 2024 $25.49 $24.31 $1.18 96,115,575.0 -1.10%
Apr, 2024 $24.94 $23.58 $1.36 82,626,704.0 +2.37%
Mar, 2024 $24.91 $23.86 $1.05 65,133,807.0 +0.25%
Feb, 2024 $24.09 $21.56 $2.53 81,899,704.0 +8.40%
Jan, 2024 $23.51 $22.05 $1.46 100,206,125.0 -7.36%

Xtrackers Harvest Csi 300 China A Shares Etf Stock (ASHR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.79 $22.73 $2.06 61,970,213.0 -3.71%
Nov, 2023 $25.57 $24.73 $0.84 58,449,668.0 -0.28%
Oct, 2023 $25.99 $24.11 $1.88 93,861,358.0 -4.27%
Sep, 2023 $26.85 $25.50 $1.36 82,960,487.0 -1.51%
Aug, 2023 $28.63 $25.66 $2.97 88,453,011.0 -7.79%
Jul, 2023 $28.72 $26.55 $2.17 73,429,701.0 +7.03%
Jun, 2023 $27.96 $26.46 $1.50 68,191,462.0 +0.11%
May, 2023 $29.44 $26.54 $2.90 76,046,420.0 -8.43%
Apr, 2023 $30.40 $28.36 $2.04 82,472,985.0 -0.98%
Mar, 2023 $30.22 $28.44 $1.78 111,498,106.0 +0.48%
Feb, 2023 $31.67 $28.84 $2.83 106,849,890.0 -5.99%
Jan, 2023 $32.20 $28.24 $3.96 103,431,842.0 +11.38%
exchange_traded_fund VTV
$173.77
price up icon 0.61%
exchange_traded_fund VUG
$379.06
price up icon 1.53%
exchange_traded_fund IJH
$59.56
price up icon 1.24%
exchange_traded_fund EFA
$84.89
price up icon 0.30%
exchange_traded_fund IWF
$369.04
price up icon 1.54%
exchange_traded_fund QQQ
$480.89
price up icon 1.34%
Cap:     |  Volume (24h):