Get the Stockscreener App
215.66
4.51%
9.31
After Hours:
216.30
0.64
+0.30%
Broadcom Inc Stock (AVGO) Price History
The historical daily chart and data for Broadcom Inc stock (AVGO), show that the latest closing stock price as of January 30, 2025, is $215.66.
- Broadcom Inc all-time high stock price is $1,851.62, occurred on June 18, 2024.
- The lowest Broadcom Inc stock price recorded was $52.96 on February 03, 2014. Since then, Broadcom Inc's stock price has risen over 307.21% to $215.66 now.
- The 52-week high stock price for AVGO is $251.88, representing a 16.79% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for AVGO is $117.43, indicating a -45.55% decrease from the current share price, occurred on January 31, 2024.
- The closing price of Broadcom Inc (AVGO) stock in the beginning of 2024 was $663.32. The stock closed the year at $559.13, a loss of over -15.71% for the year.
The table below shows more information about AVGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $222.0 | $213.7 | $8.26 | 41,567,036.0 | +4.51% |
| Jan 29, 2025 | $211.4 | $202.8 | $8.68 | 28,722,181.0 | -0.49% |
| Jan 28, 2025 | $209.9 | $198.9 | $11.06 | 49,633,619.0 | +2.59% |
| Jan 27, 2025 | $218.4 | $196.2 | $22.20 | 90,038,921.0 | -17.40% |
| Jan 24, 2025 | $249.6 | $241.9 | $7.68 | 24,426,394.0 | +1.84% |
| Jan 23, 2025 | $240.4 | $236.1 | $4.28 | 16,765,980.0 | -0.26% |
| Jan 22, 2025 | $247.0 | $240.7 | $6.30 | 26,408,539.0 | +0.25% |
| Jan 21, 2025 | $242.8 | $237.4 | $5.35 | 27,142,665.0 | +1.21% |
| Jan 17, 2025 | $238.1 | $232.7 | $5.44 | 29,741,713.0 | +3.50% |
| Jan 16, 2025 | $238.6 | $229.2 | $9.39 | 22,524,200.0 | +0.62% |
| Jan 15, 2025 | $230.3 | $225.6 | $4.76 | 19,169,263.0 | +1.47% |
| Jan 14, 2025 | $230.3 | $223.1 | $7.16 | 16,563,188.0 | -0.26% |
| Jan 13, 2025 | $229.3 | $219.5 | $9.75 | 22,771,132.0 | +0.44% |
| Jan 10, 2025 | $227.8 | $221.2 | $6.58 | 23,058,981.0 | -2.18% |
| Jan 08, 2025 | $232.5 | $226.1 | $6.41 | 16,840,759.0 | +0.29% |
| Jan 07, 2025 | $239.5 | $227.6 | $11.90 | 25,026,373.0 | -3.29% |
| Jan 06, 2025 | $241.8 | $233.3 | $8.45 | 33,501,006.0 | +1.66% |
| Jan 03, 2025 | $236.5 | $229.0 | $7.49 | 24,428,097.0 | +0.25% |
| Jan 02, 2025 | $239.5 | $230.2 | $9.26 | 30,002,456.0 | +0.06% |
Broadcom Inc Stock (AVGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Broadcom Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Broadcom Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Broadcom Inc Stock (AVGO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $249.6 | $196.2 | $53.36 | 609,899,539.0 | -6.98% |
Broadcom Inc Stock (AVGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $251.9 | $162.8 | $89.13 | 856,707,938.0 | +45.35% |
| Nov, 2024 | $185.1 | $157.5 | $27.51 | 328,080,141.0 | -4.53% |
| Oct, 2024 | $186.4 | $165.8 | $20.62 | 416,831,522.0 | -1.58% |
| Sep, 2024 | $180.2 | $134.9 | $45.35 | 652,014,931.0 | +5.95% |
| Aug, 2024 | $172.4 | $128.5 | $43.92 | 506,728,489.0 | +1.33% |
| Jul, 2024 | $177.1 | $143.3 | $33.75 | 724,703,316.0 | +0.08% |
| Jun, 2024 | $185.2 | $130.3 | $54.91 | 965,373,330.0 | +20.85% |
| May, 2024 | $144.5 | $122.3 | $22.21 | 504,366,560.0 | +2.17% |
| Apr, 2024 | $140.4 | $119.8 | $20.64 | 510,041,490.0 | -1.90% |
| Mar, 2024 | $143.8 | $120.4 | $23.42 | 818,035,460.0 | +1.92% |
| Feb, 2024 | $132.0 | $117.9 | $14.05 | 476,403,740.0 | +10.21% |
| Jan, 2024 | $128.5 | $104.2 | $24.30 | 578,404,510.0 | +5.71% |
Broadcom Inc Stock (AVGO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $115.2 | $90.31 | $24.87 | 916,384,120.0 | +20.58% |
| Nov, 2023 | $99.99 | $83.56 | $16.43 | 603,983,900.0 | +10.03% |
| Oct, 2023 | $92.59 | $80.89 | $11.70 | 459,546,860.0 | +1.30% |
| Sep, 2023 | $90.19 | $79.51 | $10.68 | 479,868,930.0 | -10.00% |
| Aug, 2023 | $92.37 | $81.20 | $11.17 | 501,160,190.0 | +2.70% |
| Jul, 2023 | $92.32 | $84.43 | $7.88 | 489,270,820.0 | +3.60% |
| Jun, 2023 | $89.00 | $77.64 | $11.36 | 725,782,500.0 | +7.36% |
| May, 2023 | $92.08 | $60.13 | $31.95 | 665,572,580.0 | +28.96% |
| Apr, 2023 | $64.42 | $60.32 | $4.10 | 312,710,180.0 | -2.34% |
| Mar, 2023 | $64.85 | $58.61 | $6.24 | 602,824,530.0 | +7.95% |
| Feb, 2023 | $61.70 | $57.21 | $4.49 | 376,154,190.0 | +1.59% |
| Jan, 2023 | $60.17 | $55.00 | $5.17 | 445,397,940.0 | +4.63% |
2.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):