66.35
price down icon0.33%   -0.22
after-market After Hours: 66.35
loading

Brunswick Corp Stock (BC) Option Chain

For the February 21, 2025 expiration date, the BC stock option chain has a total of 33 contracts, with 0 call options and 33 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 21, 2025 : 2 contracts.
  • June 20, 2025 : 0 contracts.
  • September 19, 2025 : 0 contracts.

Brunswick Corp (BC) Most Active Options & Calendar

BC Call Options Expiring February 21, 2025

Strike Price Change % Change Volume
favorite 40.00 0.00 0.00 - -
favorite 45.00 0.00 0.00 - -
favorite 50.00 0.00 0.00 - -
favorite 55.00 0.00 0.00 - -
favorite 60.00 5.20 0.00 - -
favorite 65.00 2.85 0.00 - -
favorite 70.00 0.75 0.00 - -

BC Put Options Expiring February 21, 2025

Strike Price Change % Change Volume
favorite
65.00
1.10 -0.30 -21.43% 32
favorite
60.00
0.21 -0.09 -30.00% 1
favorite
40.00
0.00 0.00 - -
favorite
45.00
0.00 0.00 - -
favorite
50.00
0.00 0.00 - -
favorite
55.00
0.00 0.00 - -
favorite
70.00
4.65 0.00 - -

Brunswick Corp Stock (BC) Option Chain Analysis

Put Volume Total 33
Call Volume Total 0
Put/Call Ratio (PCR) N/A
Put Strike With Highest Volume $65.00
Call Strike With Highest Volume $40.00
$43.57
price down icon 4.22%
recreational_vehicles HOG
$26.72
price up icon 1.21%
recreational_vehicles THO
$100.90
price down icon 1.33%
$101.29
price down icon 1.28%
recreational_vehicles PII
$45.36
price up icon 0.18%
Cap:     |  Volume (24h):