64.48
price up icon3.63%   2.26
after-market After Hours: 64.48
loading

Brunswick Corp Stock (BC) Option Chain

For the March 21, 2025 expiration date, the BC stock option chain has a total of 100 contracts, with 70 call options and 30 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 17, 2025 : 4 contracts.
  • June 20, 2025 : 4 contracts.
  • August 15, 2025 : 6 contracts.
  • September 19, 2025 : 5 contracts.
  • November 21, 2025 : 0 contracts.

Brunswick Corp (BC) Most Active Options & Calendar

BC Call Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite 70.00 0.61 0.26 +74.29% 38
favorite 60.00 4.80 0.80 +20.00% 24
favorite 65.00 2.21 0.86 +63.70% 8
favorite 35.00 0.00 0.00 - -
favorite 40.00 0.00 0.00 - -
favorite 45.00 0.00 0.00 - -
favorite 50.00 17.56 0.00 - -

BC Put Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite
50.00
0.10 0.00 - 19
favorite
70.00
6.00 -1.75 -22.58% 11
favorite
35.00
0.00 0.00 - -
favorite
40.00
0.25 0.00 - -
favorite
45.00
0.00 0.00 - -
favorite
55.00
1.40 0.00 - -
favorite
60.00
1.35 0.00 - -

Brunswick Corp Stock (BC) Option Chain Analysis

Put Volume Total 30
Call Volume Total 70
Put/Call Ratio (PCR) 0.43
Put Strike With Highest Volume $50.00
Call Strike With Highest Volume $70.00
$40.94
price down icon 0.41%
recreational_vehicles HOG
$26.56
price up icon 0.30%
recreational_vehicles THO
$102.13
price up icon 1.37%
$106.66
price up icon 0.36%
recreational_vehicles PII
$47.18
price up icon 2.57%
Cap:     |  Volume (24h):