Get the Stockscreener App
51.74
4.19%
-2.26
After Hours:
51.74
Bread Financial Holdings Inc Stock (BFH) Option Chain
For the March 21, 2025 expiration date, the BFH stock option chain has a total of 1,098 contracts, with 91 call options and 1,007 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 15 contracts.
- May 16, 2025 : 0 contracts.
- June 20, 2025 : 5 contracts.
- August 15, 2025 : 12 contracts.
- September 19, 2025 : 0 contracts.
Bread Financial Holdings Inc (BFH) Most Active Options & Calendar
BFH Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
0.43 | -0.02 | -4.44% | 40 |
|
45.00
|
8.30 | -6.63 | -44.41% | 29 |
|
65.00
|
0.10 | -0.05 | -33.33% | 10 |
|
52.50
|
3.47 | -6.85 | -66.38% | 6 |
|
80.00
|
0.05 | -0.35 | -87.50% | 3 |
|
42.50
|
10.70 | -9.10 | -45.96% | 2 |
|
55.00
|
1.84 | 0.21 | +12.88% | 1 |
BFH Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
52.50
|
2.05 | 0.20 | +10.81% | 1,005 |
|
57.50
|
6.50 | 1.48 | +29.48% | 1 |
|
62.50
|
8.10 | 4.70 | +138.24% | 1 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
Bread Financial Holdings Inc Stock (BFH) Option Chain Analysis
| Put Volume Total | 1,007 |
| Call Volume Total | 91 |
| Put/Call Ratio (PCR) | 11.07 |
| Put Strike With Highest Volume | $52.50 |
| Call Strike With Highest Volume | $60.00 |
3.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):