Get the Stockscreener App
58.83
1.52%
0.88
After Hours:
58.79
-0.04
-0.07%
Bread Financial Holdings Inc Stock (BFH) Price History
The historical daily chart and data for Bread Financial Holdings Inc stock (BFH), show that the latest closing stock price as of November 29, 2024, is $58.83.
- Bread Financial Holdings Inc all-time high stock price is $63.01, occurred on November 06, 2024.
- The lowest Bread Financial Holdings Inc stock price recorded was $23.19 on May 04, 2023. Since then, Bread Financial Holdings Inc's stock price has risen over 153.69% to $58.83 now.
- The 52-week high stock price for BFH is $63.01, representing a 7.11% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for BFH is $27.83, indicating a -52.69% decrease from the current share price, occurred on December 01, 2023.
- The closing price of Bread Financial Holdings Inc (BFH) stock in the beginning of 2023 was $54.80. The stock closed the year at $37.66, a loss of over -31.28% for the year.
The table below shows more information about BFH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $59.80 | $58.06 | $1.74 | 241,233.0 | +1.52% |
| Nov 27, 2024 | $59.46 | $57.66 | $1.80 | 401,594.0 | -1.06% |
| Nov 26, 2024 | $59.16 | $58.15 | $1.01 | 626,465.0 | -0.56% |
| Nov 25, 2024 | $60.26 | $58.64 | $1.62 | 804,324.0 | +1.43% |
| Nov 22, 2024 | $58.73 | $57.47 | $1.26 | 526,200.0 | +2.24% |
| Nov 21, 2024 | $58.19 | $56.01 | $2.18 | 896,057.0 | -0.66% |
| Nov 20, 2024 | $58.40 | $56.82 | $1.58 | 444,890.0 | -0.71% |
| Nov 19, 2024 | $58.13 | $56.42 | $1.71 | 543,453.0 | -0.14% |
| Nov 18, 2024 | $59.34 | $57.41 | $1.93 | 529,724.0 | -1.42% |
| Nov 15, 2024 | $58.51 | $56.95 | $1.56 | 542,831.0 | +3.17% |
| Nov 14, 2024 | $57.54 | $56.32 | $1.22 | 642,716.0 | +0.73% |
| Nov 13, 2024 | $59.84 | $56.28 | $3.56 | 760,507.0 | -4.01% |
| Nov 12, 2024 | $60.05 | $58.33 | $1.72 | 550,450.0 | -1.56% |
| Nov 11, 2024 | $61.67 | $59.34 | $2.33 | 910,584.0 | +0.85% |
| Nov 08, 2024 | $61.03 | $58.95 | $2.08 | 632,634.0 | -1.96% |
| Nov 07, 2024 | $62.87 | $59.89 | $2.98 | 1,293,921.0 | -4.01% |
| Nov 06, 2024 | $63.01 | $59.00 | $4.01 | 2,691,035.0 | +18.97% |
| Nov 05, 2024 | $53.24 | $50.78 | $2.46 | 733,046.0 | +4.21% |
| Nov 04, 2024 | $51.65 | $50.36 | $1.29 | 418,343.0 | -0.24% |
| Nov 01, 2024 | $51.20 | $49.55 | $1.65 | 536,668.0 | +1.81% |
Bread Financial Holdings Inc Stock (BFH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bread Financial Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BFH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bread Financial Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bread Financial Holdings Inc Stock (BFH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $63.01 | $49.55 | $13.46 | 14,967,908.0 | +18.01% |
| Oct, 2024 | $53.28 | $45.46 | $7.82 | 14,305,944.0 | +4.77% |
| Sep, 2024 | $58.81 | $45.76 | $13.05 | 25,731,589.0 | -18.21% |
| Aug, 2024 | $59.66 | $42.74 | $16.91 | 21,446,835.0 | +6.58% |
| Jul, 2024 | $55.68 | $44.57 | $11.11 | 16,067,379.0 | +22.49% |
| Jun, 2024 | $45.46 | $38.42 | $7.04 | 13,840,606.0 | +6.70% |
| May, 2024 | $42.73 | $36.30 | $6.42 | 17,331,097.0 | +13.14% |
| Apr, 2024 | $38.89 | $32.10 | $6.79 | 16,381,059.0 | -0.89% |
| Mar, 2024 | $40.86 | $35.01 | $5.85 | 18,744,192.0 | -2.72% |
| Feb, 2024 | $38.71 | $33.62 | $5.09 | 11,663,450.0 | +5.54% |
| Jan, 2024 | $37.65 | $28.00 | $9.65 | 19,077,340.0 | +10.11% |
Bread Financial Holdings Inc Stock (BFH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.17 | $27.83 | $7.34 | 15,713,462.0 | +17.22% |
| Nov, 2023 | $30.53 | $26.08 | $4.45 | 12,553,525.0 | +3.96% |
| Oct, 2023 | $33.71 | $26.45 | $7.26 | 13,646,267.0 | -20.96% |
| Sep, 2023 | $38.85 | $33.42 | $5.43 | 10,143,296.0 | -8.99% |
| Aug, 2023 | $41.63 | $36.00 | $5.63 | 12,554,583.0 | -9.60% |
| Jul, 2023 | $41.89 | $30.43 | $11.46 | 21,170,016.0 | +32.43% |
| Jun, 2023 | $32.91 | $28.18 | $4.73 | 25,187,110.0 | +11.39% |
| May, 2023 | $31.40 | $23.19 | $8.21 | 14,607,270.0 | +2.10% |
| Apr, 2023 | $30.95 | $25.71 | $5.24 | 14,785,604.0 | -8.97% |
| Mar, 2023 | $41.57 | $26.66 | $14.91 | 20,001,963.0 | -26.17% |
| Feb, 2023 | $44.52 | $34.93 | $9.59 | 16,534,257.0 | +0.10% |
| Jan, 2023 | $43.49 | $34.58 | $8.91 | 22,482,537.0 | +8.95% |
Bread Financial Holdings Inc Stock (BFH) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $41.37 | $35.60 | $5.77 | 13,394,782.0 | -8.21% |
| Nov, 2022 | $43.24 | $33.75 | $9.49 | 24,925,228.0 | +13.63% |
| Oct, 2022 | $37.49 | $28.85 | $8.64 | 21,012,037.0 | +14.82% |
| Sep, 2022 | $40.89 | $30.90 | $9.99 | 16,265,520.0 | -18.16% |
| Aug, 2022 | $45.67 | $37.45 | $8.22 | 14,442,862.0 | -2.88% |
| Jul, 2022 | $45.75 | $34.55 | $11.20 | 13,618,886.0 | +6.77% |
| Jun, 2022 | $55.87 | $36.27 | $19.59 | 19,089,798.0 | -32.74% |
| May, 2022 | $57.58 | $46.31 | $11.27 | 19,222,813.0 | +0.55% |
| Apr, 2022 | $57.54 | $54.59 | $2.95 | 678,051.0 | +0.00% |
0.46%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):