Get the Stockscreener App
4,779.71
1.71%
80.32
After Hours:
4885.00
105.29
+2.20%
Booking Holdings Inc Stock (BKNG) Option Chain
For the February 14, 2025 expiration date, the BKNG stock option chain has a total of 503 contracts, with 249 call options and 254 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 113 contracts.
- February 28, 2025 : 18 contracts.
- March 07, 2025 : 30 contracts.
- March 14, 2025 : 8 contracts.
- March 21, 2025 : 84 contracts.
Booking Holdings Inc (BKNG) Most Active Options & Calendar
BKNG Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6,080.00
|
0.15 | 0.10 | +200.00% | 68 |
|
4,800.00
|
68.72 | 18.72 | +37.44% | 23 |
|
5,000.00
|
14.40 | 4.45 | +44.72% | 23 |
|
4,900.00
|
33.00 | 9.25 | +38.95% | 20 |
|
4,820.00
|
57.90 | -8.40 | -12.67% | 19 |
|
4,500.00
|
324.90 | 92.04 | +39.53% | 7 |
|
4,970.00
|
16.30 | -0.20 | -1.21% | 7 |
BKNG Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4,450.00
|
8.00 | -2.16 | -21.26% | 55 |
|
4,250.00
|
2.95 | -2.55 | -46.36% | 47 |
|
4,150.00
|
1.77 | -0.48 | -21.33% | 16 |
|
4,750.00
|
59.28 | -26.44 | -30.84% | 16 |
|
4,400.00
|
5.50 | -2.10 | -27.63% | 14 |
|
4,800.00
|
93.00 | -38.05 | -29.03% | 14 |
|
4,690.00
|
26.00 | -51.00 | -66.23% | 11 |
Booking Holdings Inc Stock (BKNG) Option Chain Analysis
| Put Volume Total | 254 |
| Call Volume Total | 249 |
| Put/Call Ratio (PCR) | 1.02 |
| Put Strike With Highest Volume | $4,450.00 |
| Call Strike With Highest Volume | $6,080.00 |
2.29%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):