Get the Stockscreener App
5,044.40
0.71%
35.70
After Hours:
5036.00
-8.40
-0.17%
Booking Holdings Inc Stock (BKNG) Option Chain
For the February 21, 2025 expiration date, the BKNG stock option chain has a total of 805 contracts, with 395 call options and 410 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 28, 2025 : 98 contracts.
- March 07, 2025 : 25 contracts.
- March 14, 2025 : 13 contracts.
- March 21, 2025 : 123 contracts.
- March 28, 2025 : 1 contracts.
Booking Holdings Inc (BKNG) Most Active Options & Calendar
BKNG Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6,400.00
|
0.15 | -0.10 | -40.00% | 63 |
|
5,000.00
|
185.68 | 7.90 | +4.44% | 43 |
|
7,000.00
|
0.04 | 0.01 | +33.33% | 43 |
|
5,040.00
|
166.00 | 6.00 | +3.75% | 21 |
|
6,500.00
|
0.34 | 0.14 | +70.00% | 20 |
|
5,700.00
|
8.80 | 0.47 | +5.64% | 18 |
|
5,050.00
|
159.90 | 16.11 | +11.20% | 16 |
BKNG Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4,200.00
|
1.94 | -2.86 | -59.58% | 111 |
|
4,300.00
|
3.74 | -3.59 | -48.98% | 93 |
|
4,500.00
|
15.00 | -5.00 | -25.00% | 30 |
|
4,100.00
|
1.44 | -1.26 | -46.67% | 29 |
|
4,800.00
|
67.50 | -3.95 | -5.53% | 28 |
|
4,850.00
|
81.37 | -61.63 | -43.10% | 11 |
|
4,000.00
|
0.80 | -1.10 | -57.89% | 10 |
Booking Holdings Inc Stock (BKNG) Option Chain Analysis
| Put Volume Total | 410 |
| Call Volume Total | 395 |
| Put/Call Ratio (PCR) | 1.04 |
| Put Strike With Highest Volume | $4,200.00 |
| Call Strike With Highest Volume | $6,400.00 |
14.45%
0.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):