34.83
price up icon1.13%   0.39
after-market After Hours: 34.83
loading

Bankunited Inc Stock (BKU) Price History

The historical daily chart and data for Bankunited Inc stock (BKU), show that the latest closing stock price as of March 19, 2025, is $34.83.
  • Bankunited Inc all-time high stock price is $50.70, occurred on March 12, 2021.
  • The lowest Bankunited Inc stock price recorded was $13.47 on May 14, 2020. Since then, Bankunited Inc's stock price has risen over 158.57% to $34.83 now.
  • The 52-week high stock price for BKU is $44.45, representing a 27.62% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for BKU is $24.34, indicating a -30.12% decrease from the current share price, occurred on April 16, 2024.
  • The closing price of Bankunited Inc (BKU) stock in the beginning of 2024 was $43.22. The stock closed the year at $33.97, a loss of over -21.40% for the year.
The table below shows more information about BKU historical price data:
Date High Low High - Low Volume % Change
Mar 19, 2025 $35.32 $34.30 $1.02 514,865.0 +1.13%
Mar 18, 2025 $34.66 $34.11 $0.55 649,269.0 +0.29%
Mar 17, 2025 $34.60 $33.82 $0.78 1,135,016.0 -0.32%
Mar 14, 2025 $34.48 $33.49 $0.99 943,265.0 +4.49%
Mar 13, 2025 $33.58 $32.65 $0.93 845,922.0 -1.11%
Mar 12, 2025 $33.77 $32.61 $1.16 1,000,492.0 +2.74%
Mar 11, 2025 $32.94 $31.56 $1.38 1,412,061.0 +3.48%
Mar 10, 2025 $32.76 $30.98 $1.78 1,463,082.0 -5.11%
Mar 07, 2025 $33.70 $32.26 $1.44 1,261,367.0 -2.36%
Mar 06, 2025 $34.55 $33.54 $1.01 736,451.0 -2.76%
Mar 05, 2025 $35.55 $34.34 $1.20 828,433.0 -0.83%
Mar 04, 2025 $35.98 $35.09 $0.885 394,442.0 -5.75%
Mar 03, 2025 $38.10 $36.63 $1.47 968,137.0 -0.90%
Feb 28, 2025 $37.96 $37.08 $0.885 670,931.0 +0.91%
Feb 27, 2025 $37.68 $37.09 $0.59 628,962.0 +0.16%
Feb 26, 2025 $37.78 $36.82 $0.96 646,332.0 -0.11%
Feb 25, 2025 $37.89 $37.12 $0.7651 458,735.0 -0.27%
Feb 24, 2025 $38.41 $37.31 $1.10 510,397.0 -1.56%
Feb 21, 2025 $39.94 $37.73 $2.20 1,145,020.0 -3.90%
Feb 20, 2025 $40.23 $38.95 $1.28 618,989.0 -1.57%
Feb 19, 2025 $40.44 $39.90 $0.535 511,491.0 -1.16%

Bankunited Inc Stock (BKU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bankunited Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bankunited Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bankunited Inc Stock (BKU) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $38.10 $30.98 $7.12 12,667,667.0 -7.32%
Feb, 2025 $41.31 $36.82 $4.49 10,761,640.0 -8.59%
Jan, 2025 $42.19 $36.30 $5.89 15,300,217.0 +7.70%

Bankunited Inc Stock (BKU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $42.45 $37.05 $5.40 10,712,580.0 -8.99%
Nov, 2024 $44.45 $34.20 $10.25 15,773,104.0 +19.04%
Oct, 2024 $38.19 $33.78 $4.41 17,420,220.0 -3.02%
Sep, 2024 $38.65 $33.92 $4.73 14,813,077.0 -5.18%
Aug, 2024 $39.37 $33.15 $6.22 11,414,326.0 -0.23%
Jul, 2024 $39.51 $28.50 $11.01 20,493,266.0 +31.60%
Jun, 2024 $29.60 $26.78 $2.82 13,012,273.0 +2.02%
May, 2024 $30.56 $27.09 $3.46 12,875,135.0 +7.33%
Apr, 2024 $28.13 $24.34 $3.79 15,326,295.0 -4.54%
Mar, 2024 $28.57 $25.23 $3.34 16,160,510.0 +4.40%
Feb, 2024 $28.56 $24.47 $4.09 17,836,783.0 -5.10%
Jan, 2024 $32.96 $28.24 $4.72 20,958,346.0 -12.86%

Bankunited Inc Stock (BKU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $34.22 $27.10 $7.12 16,946,138.0 +17.54%
Nov, 2023 $27.77 $21.38 $6.39 14,205,922.0 +26.50%
Oct, 2023 $23.64 $20.84 $2.80 17,780,487.0 -3.92%
Sep, 2023 $27.32 $22.19 $5.13 15,788,597.0 -13.52%
Aug, 2023 $29.90 $24.48 $5.42 11,603,366.0 -12.03%
Jul, 2023 $30.40 $20.94 $9.46 20,475,164.0 +38.47%
Jun, 2023 $23.74 $18.73 $5.00 20,599,245.0 +13.90%
May, 2023 $22.70 $15.83 $6.87 28,457,852.0 -16.10%
Apr, 2023 $22.93 $19.04 $3.89 22,317,678.0 -0.13%
Mar, 2023 $35.58 $20.54 $15.04 38,201,892.0 -36.25%
Feb, 2023 $40.22 $34.73 $5.49 12,510,044.0 -5.90%
Jan, 2023 $37.66 $30.75 $6.91 14,945,800.0 +10.80%
banks_regional NWG
$12.31
price up icon 0.57%
$5.73
price up icon 0.37%
banks_regional TFC
$41.27
price up icon 1.03%
banks_regional LYG
$3.75
price up icon 1.63%
banks_regional NU
$11.95
price up icon 3.91%
banks_regional USB
$42.68
price up icon 0.95%
Cap:     |  Volume (24h):