Get the Stockscreener App
119.94
1.99%
-2.44
After Hours:
119.94
Biontech Se Adr Stock (BNTX) Option Chain
For the February 21, 2025 expiration date, the BNTX stock option chain has a total of 39 contracts, with 21 call options and 18 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 98 contracts.
- June 20, 2025 : 514 contracts.
- September 19, 2025 : 1 contracts.
- December 19, 2025 : 0 contracts.
- January 16, 2026 : 2 contracts.
Biontech Se Adr (BNTX) Most Active Options & Calendar
BNTX Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
135.00
|
0.50 | -0.16 | -24.24% | 10 |
|
125.00
|
1.80 | -1.60 | -47.06% | 5 |
|
130.00
|
1.11 | -0.64 | -36.57% | 3 |
|
120.00
|
3.66 | -2.37 | -39.30% | 2 |
|
140.00
|
0.20 | -0.25 | -55.56% | 1 |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
BNTX Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
115.00
|
1.45 | 0.35 | +31.82% | 13 |
|
95.00
|
0.05 | -0.21 | -80.77% | 2 |
|
120.00
|
3.45 | 0.55 | +18.97% | 2 |
|
110.00
|
0.45 | -0.09 | -16.67% | 1 |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
Biontech Se Adr Stock (BNTX) Option Chain Analysis
| Put Volume Total | 18 |
| Call Volume Total | 21 |
| Put/Call Ratio (PCR) | 0.86 |
| Put Strike With Highest Volume | $115.00 |
| Call Strike With Highest Volume | $135.00 |
0.53%
2.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):