Get the Stockscreener App
45.89
8.87%
3.74
After Hours:
46.16
0.27
+0.59%
Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Option Chain
For the December 06, 2024 expiration date, the BOIL stock option chain has a total of 6,745 contracts, with 4,827 call options and 1,918 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 13, 2024 : 820 contracts.
- December 20, 2024 : 299 contracts.
- December 27, 2024 : 165 contracts.
- January 03, 2025 : 40 contracts.
- January 10, 2025 : 0 contracts.
Proshares Ultra Bloomberg Natural Gas 2 X Shares (BOIL) Most Active Options & Calendar
BOIL Call Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
44.00
|
4.79 | 1.91 | +66.32% | 802 |
|
76.00
|
0.17 | -0.01 | -5.56% | 650 |
|
58.00
|
0.90 | 0.37 | +69.81% | 402 |
|
47.00
|
3.19 | 1.09 | +51.90% | 363 |
|
53.00
|
1.61 | 0.58 | +56.31% | 350 |
|
55.00
|
1.40 | 0.65 | +86.67% | 330 |
|
65.00
|
0.42 | 0.16 | +61.54% | 277 |
BOIL Put Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
1.00 | -1.39 | -58.16% | 501 |
|
46.00
|
3.65 | -1.85 | -33.64% | 277 |
|
41.00
|
1.25 | -1.64 | -56.75% | 237 |
|
36.00
|
0.30 | -0.56 | -65.12% | 142 |
|
34.00
|
0.17 | -0.35 | -67.31% | 80 |
|
47.00
|
4.00 | -2.13 | -34.75% | 65 |
|
38.00
|
0.60 | -0.95 | -61.29% | 58 |
Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Option Chain Analysis
| Put Volume Total | 1,918 |
| Call Volume Total | 4,827 |
| Put/Call Ratio (PCR) | 0.40 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $44.00 |
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):