Get the Stockscreener App
62.74
0.82%
0.51
After Hours:
62.37
-0.37
-0.59%
Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Option Chain
For the February 14, 2025 expiration date, the BOIL stock option chain has a total of 2,510 contracts, with 1,451 call options and 1,059 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 886 contracts.
- February 28, 2025 : 215 contracts.
- March 07, 2025 : 24 contracts.
- March 14, 2025 : 3 contracts.
- March 21, 2025 : 506 contracts.
Proshares Ultra Bloomberg Natural Gas 2 X Shares (BOIL) Most Active Options & Calendar
BOIL Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
0.52 | -0.11 | -17.46% | 194 |
|
58.00
|
6.65 | 1.15 | +20.91% | 191 |
|
109.00
|
0.04 | -0.03 | -42.86% | 166 |
|
76.00
|
0.84 | -0.13 | -13.40% | 124 |
|
60.00
|
5.08 | -0.32 | -5.93% | 105 |
|
95.00
|
0.10 | -0.05 | -33.33% | 100 |
|
75.00
|
0.92 | -0.19 | -17.12% | 93 |
BOIL Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
63.00
|
4.10 | -2.10 | -33.87% | 214 |
|
45.00
|
0.10 | -0.12 | -54.55% | 159 |
|
55.00
|
1.07 | -0.45 | -29.61% | 153 |
|
43.00
|
0.14 | -1.04 | -88.14% | 91 |
|
46.00
|
0.16 | -0.09 | -36.00% | 54 |
|
44.00
|
0.22 | 0.10 | +83.33% | 52 |
|
59.50
|
3.70 | -2.65 | -41.73% | 50 |
Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Option Chain Analysis
| Put Volume Total | 1,059 |
| Call Volume Total | 1,451 |
| Put/Call Ratio (PCR) | 0.73 |
| Put Strike With Highest Volume | $63.00 |
| Call Strike With Highest Volume | $80.00 |
0.14%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):