Get the Stockscreener App
45.89
8.87%
3.74
After Hours:
46.16
0.27
+0.59%
Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Price History
The historical daily chart and data for Proshares Ultra Bloomberg Natural Gas 2 X Shares stock (BOIL), show that the latest closing stock price as of November 29, 2024, is $45.89.
- Proshares Ultra Bloomberg Natural Gas 2 X Shares all-time high stock price is $39,760.00, occurred on October 14, 2011.
- The lowest Proshares Ultra Bloomberg Natural Gas 2 X Shares stock price recorded was $2.28 on June 01, 2023. Since then, Proshares Ultra Bloomberg Natural Gas 2 X Shares's stock price has risen over 1,913% to $45.89 now.
- The 52-week high stock price for BOIL is $203.50, representing a 343.45% increase from the current share price, occurred on January 09, 2024.
- The 52-week low stock price for BOIL is $35.68, indicating a -22.25% decrease from the current share price, occurred on November 08, 2024.
- The closing price of Proshares Ultra Bloomberg Natural Gas 2 X Shares (BOIL) stock in the beginning of 2023 was $27.65. The stock closed the year at $17.78, a loss of over -35.70% for the year.
The table below shows more information about BOIL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $47.20 | $44.71 | $2.49 | 2,722,879.0 | +8.87% |
| Nov 27, 2024 | $44.52 | $42.11 | $2.41 | 4,487,944.0 | -16.52% |
| Nov 26, 2024 | $51.79 | $47.88 | $3.91 | 3,291,793.0 | +3.85% |
| Nov 25, 2024 | $52.70 | $48.17 | $4.53 | 3,760,373.0 | +6.76% |
| Nov 22, 2024 | $46.39 | $44.06 | $2.33 | 4,181,881.0 | -11.37% |
| Nov 21, 2024 | $53.70 | $49.08 | $4.62 | 4,129,783.0 | +5.42% |
| Nov 20, 2024 | $49.15 | $45.45 | $3.70 | 4,809,369.0 | +12.85% |
| Nov 19, 2024 | $45.11 | $42.16 | $2.95 | 2,890,086.0 | +1.94% |
| Nov 18, 2024 | $42.86 | $40.75 | $2.11 | 1,989,326.0 | +5.48% |
| Nov 15, 2024 | $40.45 | $38.48 | $1.97 | 1,877,217.0 | +3.50% |
| Nov 14, 2024 | $42.86 | $38.75 | $4.11 | 3,490,049.0 | -11.57% |
| Nov 13, 2024 | $44.00 | $39.94 | $4.06 | 2,888,317.0 | +6.19% |
| Nov 12, 2024 | $43.50 | $40.13 | $3.37 | 2,763,830.0 | -0.63% |
| Nov 11, 2024 | $42.23 | $40.61 | $1.62 | 3,734,430.0 | +15.43% |
| Nov 08, 2024 | $38.12 | $35.68 | $2.44 | 1,961,826.0 | -2.60% |
| Nov 07, 2024 | $37.41 | $35.98 | $1.43 | 2,792,235.0 | -3.17% |
| Nov 06, 2024 | $39.30 | $37.35 | $1.95 | 2,254,969.0 | +4.80% |
| Nov 05, 2024 | $39.40 | $35.95 | $3.45 | 2,915,994.8 | -7.13% |
| Nov 04, 2024 | $39.45 | $36.60 | $2.85 | 3,346,209.8 | +7.68% |
| Nov 01, 2024 | $37.74 | $35.86 | $1.88 | 3,080,071.4 | -2.41% |
Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Bloomberg Natural Gas 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Bloomberg Natural Gas 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $53.70 | $35.68 | $18.02 | 66,091,462.0 | +22.86% |
| Oct, 2024 | $61.25 | $37.10 | $24.15 | 61,457,587.2 | -35.60% |
| Sep, 2024 | $59.66 | $41.30 | $18.36 | 47,085,461.6 | +33.79% |
| Aug, 2024 | $55.20 | $40.65 | $14.55 | 53,044,237.0 | -8.16% |
| Jul, 2024 | $76.62 | $45.20 | $31.43 | 54,992,809.0 | -39.76% |
| Jun, 2024 | $118.5 | $77.60 | $40.90 | 33,616,628.0 | -3.33% |
| May, 2024 | $123.6 | $63.92 | $59.67 | 38,235,844.2 | +21.33% |
| Apr, 2024 | $75.85 | $63.60 | $12.25 | 39,886,258.4 | +3.89% |
| Mar, 2024 | $98.85 | $61.40 | $37.45 | 40,380,115.0 | -24.40% |
| Feb, 2024 | $115.5 | $67.25 | $48.20 | 52,954,570.8 | -26.36% |
| Jan, 2024 | $203.5 | $107.8 | $95.75 | 47,224,462.2 | -18.78% |
Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $186.4 | $119.1 | $67.28 | 33,853,900.6 | -21.57% |
| Nov, 2023 | $346.9 | $175.9 | $171.0 | 22,250,346.4 | -47.34% |
| Oct, 2023 | $363.9 | $253.0 | $110.9 | 15,329,206.4 | +26.63% |
| Sep, 2023 | $326.3 | $251.4 | $74.85 | 20,462,545.8 | -13.16% |
| Aug, 2023 | $393.2 | $269.1 | $124.2 | 18,125,426.6 | +0.48% |
| Jul, 2023 | $343.1 | $275.9 | $67.25 | 15,663,607.4 | -9.67% |
| Jun, 2023 | $383.7 | $11.40 | $372.3 | 177,936,270.4 | +2,595% |
| May, 2023 | $19.95 | $12.65 | $7.30 | 250,273,730.6 | -24.26% |
| Apr, 2023 | $19.10 | $14.80 | $4.30 | 275,013,065.8 | -6.37% |
| Mar, 2023 | $39.85 | $16.30 | $23.55 | 323,285,792.6 | -45.88% |
| Feb, 2023 | $35.45 | $21.70 | $13.75 | 265,008,648.2 | -12.12% |
| Jan, 2023 | $78.65 | $35.30 | $43.35 | 132,647,119.0 | -57.31% |
Proshares Ultra Bloomberg Natural Gas 2 X Shares Stock (BOIL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $234.0 | $86.84 | $147.2 | 55,966,373.4 | -59.73% |
| Nov, 2022 | $297.2 | $172.2 | $125.1 | 27,670,652.0 | +6.21% |
| Oct, 2022 | $292.9 | $158.4 | $134.5 | 17,875,737.0 | -22.53% |
| Sep, 2022 | $542.5 | $253.2 | $289.3 | 9,039,541.2 | -48.09% |
| Aug, 2022 | $615.0 | $358.3 | $256.7 | 8,847,442.0 | +17.44% |
| Jul, 2022 | $534.6 | $193.5 | $341.1 | 10,865,937.8 | +109.10% |
| Jun, 2022 | $702.5 | $193.6 | $509.0 | 12,878,948.8 | -59.32% |
| May, 2022 | $682.5 | $362.6 | $319.9 | 7,064,986.4 | +17.35% |
| Apr, 2022 | $564.9 | $277.1 | $287.8 | 8,756,023.2 | +56.63% |
| Mar, 2022 | $299.2 | $181.2 | $118.0 | 8,383,312.8 | +59.74% |
| Feb, 2022 | $294.1 | $139.6 | $154.5 | 13,463,244.2 | -23.32% |
| Jan, 2022 | $239.5 | $123.5 | $116.0 | 11,427,990.4 | +76.20% |
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):