Get the Stockscreener App
6.29
3.62%
0.22
After Hours:
6.26
-0.03
-0.48%
Beyond Inc Stock (BYON) Option Chain
For the December 06, 2024 expiration date, the BYON stock option chain has a total of 1,408 contracts, with 1,254 call options and 154 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 13, 2024 : 884 contracts.
- December 20, 2024 : 248 contracts.
- December 27, 2024 : 7 contracts.
- January 03, 2025 : 164 contracts.
- January 10, 2025 : 1 contracts.
Beyond Inc (BYON) Most Active Options & Calendar
BYON Call Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.50
|
0.05 | -0.01 | -16.67% | 730 |
|
6.50
|
0.20 | 0.02 | +11.11% | 395 |
|
6.00
|
0.45 | 0.10 | +28.57% | 66 |
|
7.00
|
0.06 | -0.04 | -40.00% | 38 |
|
5.50
|
0.75 | 0.00 | - | 25 |
|
2.50
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
BYON Put Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.11 | -0.14 | -56.00% | 94 |
|
5.50
|
0.05 | -0.05 | -50.00% | 40 |
|
6.50
|
0.40 | -0.13 | -24.53% | 14 |
|
7.00
|
0.87 | -0.27 | -23.68% | 6 |
|
2.50
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
3.50
|
0.00 | 0.00 | - | - |
Beyond Inc Stock (BYON) Option Chain Analysis
| Put Volume Total | 154 |
| Call Volume Total | 1,254 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $7.50 |
0.53%
1.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):