Get the Stockscreener App
6.00
6.10%
-0.39
After Hours:
6.01
0.010
+0.17%
Beyond Inc Stock (BYON) Option Chain
For the March 07, 2025 expiration date, the BYON stock option chain has a total of 2,779 contracts, with 1,234 call options and 1,545 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 14, 2025 : 294 contracts.
- March 21, 2025 : 761 contracts.
- March 28, 2025 : 194 contracts.
- April 04, 2025 : 38 contracts.
- April 11, 2025 : 89 contracts.
Beyond Inc (BYON) Most Active Options & Calendar
BYON Call Options Expiring March 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.05 | -0.15 | -75.00% | 804 |
|
6.50
|
0.15 | -0.15 | -50.00% | 353 |
|
8.00
|
0.03 | -0.02 | -40.00% | 38 |
|
7.50
|
0.05 | 0.00 | - | 32 |
|
6.00
|
0.30 | -0.22 | -42.31% | 5 |
|
5.50
|
0.86 | -0.44 | -33.85% | 1 |
|
9.00
|
0.03 | -0.02 | -40.00% | 1 |
BYON Put Options Expiring March 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.35 | 0.16 | +84.21% | 1,016 |
|
5.50
|
0.12 | 0.03 | +33.33% | 500 |
|
6.50
|
0.55 | 0.05 | +10.00% | 13 |
|
7.00
|
0.80 | -0.03 | -3.61% | 7 |
|
16.00
|
9.88 | 0.58 | +6.24% | 2 |
|
16.50
|
10.31 | 0.00 | - | 2 |
|
17.50
|
11.28 | 0.00 | - | 2 |
Beyond Inc Stock (BYON) Option Chain Analysis
| Put Volume Total | 1,545 |
| Call Volume Total | 1,234 |
| Put/Call Ratio (PCR) | 1.25 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $7.00 |
5.33%
0.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):