Get the Stockscreener App
8.32
14.29%
1.04
After Hours:
8.33
0.010
+0.12%
Beyond Inc Stock (BYON) Price History
The historical daily chart and data for Beyond Inc stock (BYON), show that the latest closing stock price as of January 30, 2025, is $8.32.
- Beyond Inc all-time high stock price is $37.10, occurred on March 27, 2024.
- The lowest Beyond Inc stock price recorded was $4.45 on December 30, 2024. Since then, Beyond Inc's stock price has risen over 86.97% to $8.32 now.
- The 52-week high stock price for BYON is $37.10, representing a 345.91% increase from the current share price, occurred on March 27, 2024.
- The 52-week low stock price for BYON is $4.45, indicating a -46.51% decrease from the current share price, occurred on December 30, 2024.
The table below shows more information about BYON historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $8.54 | $7.32 | $1.22 | 3,232,364.0 | +14.29% |
| Jan 29, 2025 | $7.82 | $7.26 | $0.555 | 2,165,637.0 | -4.08% |
| Jan 28, 2025 | $7.71 | $7.12 | $0.59 | 2,685,221.0 | +6.75% |
| Jan 27, 2025 | $7.90 | $6.80 | $1.10 | 4,402,998.0 | -7.78% |
| Jan 24, 2025 | $8.06 | $7.03 | $1.03 | 5,223,270.0 | +10.14% |
| Jan 23, 2025 | $7.30 | $6.80 | $0.50 | 4,372,128.0 | +1.01% |
| Jan 22, 2025 | $7.45 | $5.81 | $1.64 | 5,165,120.0 | +15.50% |
| Jan 21, 2025 | $6.35 | $5.91 | $0.4445 | 2,183,569.0 | +2.04% |
| Jan 17, 2025 | $6.26 | $5.82 | $0.445 | 1,630,766.0 | -4.39% |
| Jan 16, 2025 | $6.15 | $5.55 | $0.60 | 1,663,190.0 | +6.40% |
| Jan 15, 2025 | $5.99 | $5.66 | $0.335 | 1,437,313.0 | +4.14% |
| Jan 14, 2025 | $6.18 | $5.55 | $0.63 | 1,098,607.0 | -6.57% |
| Jan 13, 2025 | $6.10 | $5.53 | $0.57 | 2,218,333.0 | -3.57% |
| Jan 10, 2025 | $6.24 | $5.79 | $0.455 | 2,333,874.0 | +3.88% |
| Jan 08, 2025 | $6.29 | $5.63 | $0.66 | 2,647,044.0 | -5.42% |
| Jan 07, 2025 | $6.68 | $6.17 | $0.51 | 2,795,975.0 | +0.16% |
| Jan 06, 2025 | $6.72 | $5.87 | $0.85 | 4,542,873.0 | +9.82% |
| Jan 03, 2025 | $5.71 | $5.25 | $0.46 | 2,856,092.0 | +1.42% |
| Jan 02, 2025 | $5.85 | $5.02 | $0.83 | 4,614,235.0 | +14.00% |
Beyond Inc Stock (BYON) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Beyond Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BYON shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Beyond Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Beyond Inc Stock (BYON) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $8.54 | $5.02 | $3.52 | 60,500,973.0 | +68.76% |
Beyond Inc Stock (BYON) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.68 | $4.45 | $2.23 | 50,770,737.0 | -22.73% |
| Nov, 2024 | $6.70 | $5.57 | $1.13 | 49,276,504.0 | -1.87% |
| Oct, 2024 | $11.25 | $6.06 | $5.19 | 60,400,415.0 | -36.41% |
| Sep, 2024 | $12.24 | $9.27 | $2.97 | 34,449,114.0 | +2.54% |
| Aug, 2024 | $11.57 | $9.05 | $2.52 | 47,071,463.0 | -13.01% |
| Jul, 2024 | $15.44 | $11.06 | $4.38 | 53,983,102.0 | -13.61% |
| Jun, 2024 | $16.50 | $12.18 | $4.32 | 37,154,370.0 | -13.55% |
| May, 2024 | $22.65 | $14.88 | $7.76 | 52,676,627.0 | -24.84% |
| Apr, 2024 | $36.07 | $20.08 | $15.99 | 41,613,920.0 | -43.94% |
| Mar, 2024 | $37.10 | $32.78 | $4.32 | 21,457,960.0 | +7.10% |
| Feb, 2024 | $33.69 | $20.82 | $12.87 | 27,191,710.0 | +52.48% |
| Jan, 2024 | $27.68 | $21.26 | $6.42 | 22,234,198.0 | -20.59% |
Beyond Inc Stock (BYON) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.91 | $18.87 | $10.04 | 31,645,127.0 | +44.07% |
| Nov, 2023 | $19.83 | $15.01 | $4.82 | 29,674,845.0 | +0.00% |
1.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):