Get the Stockscreener App
7.43
7.37%
0.51
After Hours:
7.53
0.10
+1.35%
Beyond Inc Stock (BYON) Price History
The historical daily chart and data for Beyond Inc stock (BYON), show that the latest closing stock price as of February 25, 2025, is $7.43.
- Beyond Inc all-time high stock price is $37.10, occurred on March 27, 2024.
- The lowest Beyond Inc stock price recorded was $4.45 on December 30, 2024. Since then, Beyond Inc's stock price has risen over 66.97% to $7.43 now.
- The 52-week high stock price for BYON is $37.10, representing a 399.33% increase from the current share price, occurred on March 27, 2024.
- The 52-week low stock price for BYON is $4.45, indicating a -40.11% decrease from the current share price, occurred on December 30, 2024.
The table below shows more information about BYON historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 25, 2025 | $7.68 | $6.21 | $1.47 | 6,030,823.0 | +7.37% |
| Feb 24, 2025 | $7.75 | $6.82 | $0.9299 | 4,491,681.0 | -9.42% |
| Feb 21, 2025 | $8.84 | $7.63 | $1.21 | 3,130,602.0 | -11.06% |
| Feb 20, 2025 | $9.12 | $8.48 | $0.635 | 2,313,089.0 | +0.00% |
| Feb 19, 2025 | $8.96 | $8.50 | $0.46 | 1,886,479.0 | -3.70% |
| Feb 18, 2025 | $9.29 | $8.72 | $0.57 | 2,691,847.0 | +0.79% |
| Feb 14, 2025 | $8.99 | $8.41 | $0.581 | 2,620,616.0 | +7.53% |
| Feb 13, 2025 | $8.62 | $8.06 | $0.5569 | 2,568,622.0 | -2.95% |
| Feb 12, 2025 | $9.34 | $8.40 | $0.9399 | 2,876,345.0 | -8.42% |
| Feb 11, 2025 | $9.90 | $8.50 | $1.40 | 4,034,559.0 | +6.68% |
| Feb 10, 2025 | $9.13 | $8.44 | $0.69 | 2,315,059.0 | -1.03% |
| Feb 07, 2025 | $9.40 | $8.57 | $0.8299 | 3,079,953.0 | -1.90% |
| Feb 06, 2025 | $10.08 | $8.79 | $1.29 | 4,078,419.0 | -3.04% |
| Feb 05, 2025 | $9.43 | $8.71 | $0.719 | 5,642,799.0 | -4.75% |
| Feb 04, 2025 | $9.78 | $7.27 | $2.50 | 9,641,247.0 | +33.33% |
| Feb 03, 2025 | $8.75 | $7.26 | $1.49 | 6,396,853.0 | -12.42% |
| Jan 31, 2025 | $8.52 | $8.01 | $0.51 | 3,490,763.0 | -0.36% |
| Jan 30, 2025 | $8.54 | $7.32 | $1.22 | 3,232,364.0 | +14.29% |
| Jan 29, 2025 | $7.82 | $7.26 | $0.555 | 2,165,637.0 | -4.08% |
| Jan 28, 2025 | $7.71 | $7.12 | $0.59 | 2,685,221.0 | +6.75% |
Beyond Inc Stock (BYON) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Beyond Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BYON shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Beyond Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Beyond Inc Stock (BYON) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $10.08 | $6.21 | $3.87 | 69,829,816.0 | -10.37% |
| Jan, 2025 | $8.54 | $5.02 | $3.52 | 60,759,372.0 | +68.15% |
Beyond Inc Stock (BYON) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.68 | $4.45 | $2.23 | 50,770,737.0 | -22.73% |
| Nov, 2024 | $6.70 | $5.57 | $1.13 | 49,276,504.0 | -1.87% |
| Oct, 2024 | $11.25 | $6.06 | $5.19 | 60,400,415.0 | -36.41% |
| Sep, 2024 | $12.24 | $9.27 | $2.97 | 34,449,114.0 | +2.54% |
| Aug, 2024 | $11.57 | $9.05 | $2.52 | 47,071,463.0 | -13.01% |
| Jul, 2024 | $15.44 | $11.06 | $4.38 | 53,983,102.0 | -13.61% |
| Jun, 2024 | $16.50 | $12.18 | $4.32 | 37,154,370.0 | -13.55% |
| May, 2024 | $22.65 | $14.88 | $7.76 | 52,676,627.0 | -24.84% |
| Apr, 2024 | $36.07 | $20.08 | $15.99 | 41,613,920.0 | -43.94% |
| Mar, 2024 | $37.10 | $32.78 | $4.32 | 21,457,960.0 | +7.10% |
| Feb, 2024 | $33.69 | $20.82 | $12.87 | 27,191,710.0 | +52.48% |
| Jan, 2024 | $27.68 | $21.26 | $6.42 | 22,234,198.0 | -20.59% |
Beyond Inc Stock (BYON) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.91 | $18.87 | $10.04 | 31,645,127.0 | +44.07% |
| Nov, 2023 | $19.83 | $15.01 | $4.82 | 29,674,845.0 | +0.00% |
1.18%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):