Get the Stockscreener App
31.88
1.15%
-0.31
After Hours:
31.88
Cargurus Inc Stock (CARG) Option Chain
For the March 21, 2025 expiration date, the CARG stock option chain has a total of 62 contracts, with 55 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 5 contracts.
- May 16, 2025 : 24 contracts.
- August 15, 2025 : 0 contracts.
- December 19, 2025 : 0 contracts.
Cargurus Inc (CARG) Most Active Options & Calendar
CARG Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.31 | 0.11 | +55.00% | 14 |
|
33.00
|
0.75 | 0.10 | +15.38% | 13 |
|
29.00
|
3.34 | 0.00 | - | 10 |
|
31.00
|
1.80 | 0.20 | +12.50% | 9 |
|
32.00
|
1.53 | 0.47 | +44.34% | 7 |
|
36.00
|
0.15 | 0.05 | +50.00% | 1 |
|
37.00
|
0.06 | -0.04 | -40.00% | 1 |
CARG Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.30 | -0.45 | -60.00% | 5 |
|
31.00
|
0.55 | -0.10 | -15.38% | 1 |
|
34.00
|
2.00 | -1.11 | -35.69% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
26.00
|
0.00 | 0.00 | - | - |
|
27.00
|
0.20 | 0.00 | - | - |
Cargurus Inc Stock (CARG) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 55 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $35.00 |
1.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):