Get the Stockscreener App
31.18
1.95%
-0.62
After Hours:
31.18
Cargurus Inc Stock (CARG) Price History
The historical daily chart and data for Cargurus Inc stock (CARG), show that the latest closing stock price as of March 12, 2025, is $31.18.
- Cargurus Inc all-time high stock price is $57.25, occurred on September 26, 2018.
- The lowest Cargurus Inc stock price recorded was $9.1418 on November 09, 2022. Since then, Cargurus Inc's stock price has risen over 241.07% to $31.18 now.
- The 52-week high stock price for CARG is $41.33, representing a 32.55% increase from the current share price, occurred on January 30, 2025.
- The 52-week low stock price for CARG is $21.18, indicating a -32.07% decrease from the current share price, occurred on April 17, 2024.
- The closing price of Cargurus Inc (CARG) stock in the beginning of 2024 was $35.00. The stock closed the year at $14.01, a loss of over -59.97% for the year.
The table below shows more information about CARG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2025 | $32.41 | $31.18 | $1.23 | 1,622,050.0 | -1.95% |
| Mar 11, 2025 | $32.44 | $30.86 | $1.58 | 1,331,903.0 | +2.98% |
| Mar 10, 2025 | $31.69 | $30.69 | $1.00 | 1,204,212.0 | -2.43% |
| Mar 07, 2025 | $31.67 | $30.35 | $1.32 | 1,181,149.0 | +1.93% |
| Mar 06, 2025 | $32.55 | $30.98 | $1.57 | 1,189,004.0 | -4.34% |
| Mar 05, 2025 | $32.72 | $32.02 | $0.70 | 1,164,402.0 | +1.85% |
| Mar 04, 2025 | $32.47 | $31.83 | $0.64 | 504,690.0 | -0.03% |
| Mar 03, 2025 | $33.01 | $31.76 | $1.25 | 1,875,286.0 | -0.96% |
| Feb 28, 2025 | $32.20 | $30.62 | $1.58 | 2,198,175.0 | +4.68% |
| Feb 27, 2025 | $31.58 | $30.52 | $1.05 | 1,462,629.0 | -1.47% |
| Feb 26, 2025 | $31.61 | $30.80 | $0.81 | 1,488,555.0 | +0.42% |
| Feb 25, 2025 | $31.64 | $30.10 | $1.54 | 1,895,014.0 | +0.52% |
| Feb 24, 2025 | $31.11 | $29.28 | $1.83 | 2,049,959.0 | -0.74% |
| Feb 21, 2025 | $33.99 | $29.85 | $4.14 | 3,752,354.0 | -17.13% |
| Feb 20, 2025 | $38.28 | $36.87 | $1.41 | 1,463,209.0 | -1.44% |
| Feb 19, 2025 | $39.70 | $37.96 | $1.74 | 981,807.0 | -4.51% |
| Feb 18, 2025 | $40.16 | $39.38 | $0.7799 | 775,474.0 | +0.43% |
| Feb 14, 2025 | $40.37 | $39.66 | $0.71 | 461,558.0 | -0.87% |
| Feb 13, 2025 | $40.36 | $39.34 | $1.02 | 602,554.0 | +2.11% |
| Feb 12, 2025 | $39.66 | $38.55 | $1.11 | 510,981.0 | -0.58% |
| Feb 11, 2025 | $40.29 | $39.44 | $0.8462 | 469,983.0 | -1.10% |
Cargurus Inc Stock (CARG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cargurus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CARG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cargurus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cargurus Inc Stock (CARG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $33.01 | $30.35 | $2.66 | 11,694,746.0 | -3.14% |
| Feb, 2025 | $40.37 | $29.28 | $11.09 | 21,949,918.0 | -17.88% |
| Jan, 2025 | $41.33 | $34.40 | $6.93 | 14,834,684.0 | +7.28% |
Cargurus Inc Stock (CARG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.10 | $35.56 | $3.54 | 12,060,122.0 | -2.09% |
| Nov, 2024 | $38.15 | $30.09 | $8.06 | 14,458,985.0 | +21.92% |
| Oct, 2024 | $32.36 | $28.90 | $3.46 | 9,858,299.0 | +3.30% |
| Sep, 2024 | $30.99 | $26.23 | $4.76 | 14,457,993.0 | +3.62% |
| Aug, 2024 | $29.40 | $21.65 | $7.75 | 17,493,689.0 | +16.76% |
| Jul, 2024 | $26.83 | $24.16 | $2.67 | 13,144,108.0 | -5.27% |
| Jun, 2024 | $26.90 | $23.58 | $3.32 | 17,005,311.0 | +8.22% |
| May, 2024 | $24.98 | $21.99 | $2.99 | 17,784,867.0 | +7.79% |
| Apr, 2024 | $23.73 | $21.18 | $2.55 | 14,833,046.0 | -2.69% |
| Mar, 2024 | $24.22 | $22.01 | $2.21 | 30,041,908.0 | +4.25% |
| Feb, 2024 | $24.27 | $21.71 | $2.55 | 23,071,932.0 | -4.73% |
| Jan, 2024 | $24.02 | $22.46 | $1.55 | 12,607,518.0 | -3.81% |
Cargurus Inc Stock (CARG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.64 | $21.02 | $3.62 | 20,262,473.0 | +11.75% |
| Nov, 2023 | $22.09 | $16.76 | $5.32 | 23,160,668.0 | +25.48% |
| Oct, 2023 | $18.33 | $16.70 | $1.62 | 17,373,475.0 | -1.66% |
| Sep, 2023 | $18.80 | $17.21 | $1.59 | 20,401,259.0 | -3.26% |
| Aug, 2023 | $22.68 | $17.51 | $5.17 | 30,428,677.0 | -20.08% |
| Jul, 2023 | $24.22 | $21.49 | $2.73 | 21,806,987.0 | +0.13% |
| Jun, 2023 | $23.10 | $18.73 | $4.37 | 53,447,962.0 | +20.44% |
| May, 2023 | $20.21 | $15.34 | $4.87 | 28,792,039.0 | +14.29% |
| Apr, 2023 | $18.77 | $16.17 | $2.60 | 17,368,065.0 | -11.99% |
| Mar, 2023 | $19.76 | $16.51 | $3.25 | 25,360,044.0 | +9.56% |
| Feb, 2023 | $18.53 | $15.37 | $3.16 | 20,014,455.0 | -3.40% |
| Jan, 2023 | $17.86 | $14.12 | $3.73 | 26,761,639.0 | +25.98% |
1.08%
1.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):