Carrier Global Corp (CARR)

Overview News Price History Option Chain Financials Why CARR Down? Discussions Forecast Dividend History

Carrier Global Corp Stock (CARR) Option Chain

For the March 21, 2025 expiration date, the CARR stock option chain has a total of 266 contracts, with 244 call options and 22 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 17, 2025 : 178 contracts.
June 20, 2025 : 850 contracts.
September 19, 2025 : 37 contracts.
January 16, 2026 : 41 contracts.
March 20, 2026 : 4 contracts.

Carrier Global Corp (CARR) Most Active Options & Calendar

CARR Call Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
67.50	0.53	-0.22	-29.33%	109
65.00	1.11	-0.39	-26.00%	88
72.50	0.12	0.00	-	27
75.00	0.05	-0.14	-73.68%	14
70.00	0.21	-0.09	-30.00%	6
32.50	0.00	0.00	-	-
35.00	0.00	0.00	-	-

CARR Put Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
57.50	0.16	-0.23	-58.97%	6
60.00	0.89	0.44	+97.78%	6
62.50	1.51	0.38	+33.63%	3
65.00	2.75	0.42	+18.03%	3
55.00	0.20	0.05	+33.33%	2
67.50	3.14	-0.26	-7.65%	1
72.50	7.89	-0.41	-4.94%	1

Carrier Global Corp Stock (CARR) Option Chain Analysis

Put Volume Total	22
Call Volume Total	244
Put/Call Ratio (PCR)	0.09

Put Strike With Highest Volume	$57.50
Call Strike With Highest Volume	$67.50

JCI

$82.56

3.62%

$346.24

2.11%

LII

$586.98

2.34%

MAS

$73.94

1.65%

BLDR

$134.92

2.93%