Carrier Global Corp (CARR)

Overview News Price History Option Chain Financials Why CARR Down? Discussions Forecast Dividend History

Carrier Global Corp Stock (CARR) Option Chain

For the February 21, 2025 expiration date, the CARR stock option chain has a total of 173 contracts, with 93 call options and 80 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 21, 2025 : 663 contracts.
June 20, 2025 : 91 contracts.
September 19, 2025 : 55 contracts.
January 16, 2026 : 194 contracts.
March 20, 2026 : 0 contracts.

Carrier Global Corp (CARR) Most Active Options & Calendar

CARR Call Options Expiring February 21, 2025

Strike	Price	Change	% Change	Volume
67.50	1.86	0.36	+24.00%	73
70.00	1.05	0.33	+45.83%	8
75.00	0.20	-0.02	-9.09%	5
65.00	3.20	0.80	+33.33%	4
80.00	0.28	0.21	+300.00%	2
72.50	0.55	0.20	+57.14%	1
42.50	0.00	0.00	-	-

CARR Put Options Expiring February 21, 2025

Strike	Price	Change	% Change	Volume
62.50	1.15	-0.30	-20.69%	57
65.00	2.00	-0.45	-18.37%	10
55.00	0.15	-0.10	-40.00%	6
70.00	4.90	-0.88	-15.22%	5
67.50	3.31	-0.64	-16.20%	1
72.50	7.00	-0.80	-10.26%	1
42.50	0.00	0.00	-	-

Carrier Global Corp Stock (CARR) Option Chain Analysis

Put Volume Total	80
Call Volume Total	93
Put/Call Ratio (PCR)	0.86

Put Strike With Highest Volume	$62.50
Call Strike With Highest Volume	$67.50

JCI

$78.21

2.53%

$366.32

0.64%

LII

$606.54

0.37%

BLDR

$172.71

2.43%

CSL

$394.41

1.29%