Get the Stockscreener App
76.90
0.05%
-0.04
After Hours:
76.76
-0.14
-0.18%
Overview
News
Price History
Option Chain
Financials
Why CARR Down?
Discussions
Forecast
Dividend History
Carrier Global Corp Stock (CARR) Option Chain
For the December 20, 2024 expiration date, the CARR stock option chain has a total of 1,693 contracts, with 140 call options and 1,553 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 321 contracts.
- March 21, 2025 : 55 contracts.
- June 20, 2025 : 26 contracts.
- September 19, 2025 : 3 contracts.
- January 16, 2026 : 0 contracts.
Carrier Global Corp (CARR) Most Active Options & Calendar
CARR Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
77.50
|
1.70 | -0.06 | -3.41% | 97 |
|
80.00
|
0.73 | -0.02 | -2.67% | 27 |
|
85.00
|
0.20 | 0.00 | - | 10 |
|
75.00
|
3.20 | 0.00 | - | 5 |
|
90.00
|
0.10 | 0.00 | - | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
CARR Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
72.50
|
0.50 | -0.13 | -20.63% | 1,503 |
|
57.50
|
0.05 | 0.00 | - | 20 |
|
80.00
|
3.80 | -0.30 | -7.32% | 11 |
|
65.00
|
0.10 | -0.05 | -33.33% | 5 |
|
67.50
|
0.17 | -0.03 | -15.00% | 5 |
|
77.50
|
2.05 | -0.05 | -2.38% | 5 |
|
62.50
|
0.10 | -0.02 | -16.67% | 2 |
Carrier Global Corp Stock (CARR) Option Chain Analysis
| Put Volume Total | 1,553 |
| Call Volume Total | 140 |
| Put/Call Ratio (PCR) | 11.09 |
| Put Strike With Highest Volume | $72.50 |
| Call Strike With Highest Volume | $77.50 |
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):