Get the Stockscreener App
48.59
0.21%
0.10
Pre-market:
49.00
0.41
+0.84%
Maplebear Inc Stock (CART) Option Chain
For the February 14, 2025 expiration date, the CART stock option chain has a total of 143 contracts, with 132 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 1,802 contracts.
- February 28, 2025 : 135 contracts.
- March 07, 2025 : 0 contracts.
- March 14, 2025 : 15 contracts.
- March 21, 2025 : 553 contracts.
Maplebear Inc (CART) Most Active Options & Calendar
CART Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
0.60 | 0.00 | - | 75 |
|
47.00
|
2.26 | 0.36 | +18.95% | 20 |
|
48.50
|
1.10 | -0.02 | -1.79% | 17 |
|
49.00
|
1.15 | -0.35 | -23.33% | 8 |
|
51.00
|
0.40 | 0.07 | +21.21% | 6 |
|
48.00
|
1.60 | 0.15 | +10.34% | 4 |
|
45.00
|
3.60 | 0.00 | - | 1 |
CART Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
48.00
|
0.90 | -0.65 | -41.94% | 6 |
|
47.00
|
0.55 | 0.00 | - | 4 |
|
49.00
|
1.20 | -0.20 | -14.29% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.00
|
0.00 | 0.00 | - | - |
|
33.00
|
0.00 | 0.00 | - | - |
Maplebear Inc Stock (CART) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 132 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $48.00 |
| Call Strike With Highest Volume | $50.00 |
0.44%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):