Get the Stockscreener App
48.59
0.21%
0.10
Pre-market:
49.00
0.41
+0.84%
Maplebear Inc Stock (CART) Price History
The historical daily chart and data for Maplebear Inc stock (CART), show that the latest closing stock price as of February 06, 2025, is $48.59.
- Maplebear Inc all-time high stock price is $50.11, occurred on February 06, 2025.
- The lowest Maplebear Inc stock price recorded was $22.13 on January 05, 2024. Since then, Maplebear Inc's stock price has risen over 119.57% to $48.59 now.
- The 52-week high stock price for CART is $50.11, representing a 3.13% increase from the current share price, occurred on February 06, 2025.
- The 52-week low stock price for CART is $24.43, indicating a -49.72% decrease from the current share price, occurred on February 08, 2024.
The table below shows more information about CART historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $50.11 | $47.95 | $2.16 | 3,358,750.0 | +0.21% |
| Feb 05, 2025 | $48.79 | $47.89 | $0.8953 | 1,391,590.0 | -0.80% |
| Feb 04, 2025 | $49.37 | $48.25 | $1.12 | 2,506,620.0 | +1.56% |
| Feb 03, 2025 | $49.00 | $46.07 | $2.93 | 2,836,801.0 | -0.31% |
| Jan 31, 2025 | $49.71 | $47.96 | $1.75 | 3,246,229.0 | -1.27% |
| Jan 30, 2025 | $49.90 | $48.60 | $1.30 | 3,090,570.0 | +1.66% |
| Jan 29, 2025 | $48.28 | $46.02 | $2.26 | 3,821,003.0 | +2.89% |
| Jan 28, 2025 | $46.75 | $45.18 | $1.57 | 1,966,439.0 | +2.41% |
| Jan 27, 2025 | $46.78 | $44.81 | $1.97 | 2,325,397.0 | -0.74% |
| Jan 24, 2025 | $46.49 | $45.23 | $1.26 | 2,164,819.0 | +1.19% |
| Jan 23, 2025 | $45.77 | $44.05 | $1.72 | 2,538,385.0 | +1.88% |
| Jan 22, 2025 | $46.39 | $44.56 | $1.83 | 2,907,228.0 | -3.92% |
| Jan 21, 2025 | $46.71 | $45.75 | $0.96 | 3,518,999.0 | +0.24% |
| Jan 17, 2025 | $47.35 | $45.89 | $1.46 | 2,636,112.0 | -0.56% |
| Jan 16, 2025 | $46.66 | $45.05 | $1.61 | 3,231,886.0 | +3.26% |
| Jan 15, 2025 | $47.14 | $45.04 | $2.10 | 4,408,803.0 | -2.88% |
| Jan 14, 2025 | $46.81 | $45.11 | $1.70 | 5,833,762.0 | +4.36% |
| Jan 13, 2025 | $45.09 | $43.29 | $1.80 | 26,168,592.0 | +0.63% |
| Jan 10, 2025 | $44.71 | $43.07 | $1.64 | 5,760,153.0 | -1.32% |
| Jan 08, 2025 | $45.57 | $44.15 | $1.42 | 8,125,449.0 | +4.45% |
Maplebear Inc Stock (CART) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Maplebear Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CART shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Maplebear Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Maplebear Inc Stock (CART) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $50.11 | $46.07 | $4.04 | 13,452,511.0 | +0.64% |
| Jan, 2025 | $49.90 | $41.47 | $8.43 | 91,330,123.0 | +16.56% |
Maplebear Inc Stock (CART) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.86 | $40.88 | $4.98 | 69,927,007.0 | -3.66% |
| Nov, 2024 | $50.01 | $40.17 | $9.84 | 90,208,737.0 | -0.98% |
| Oct, 2024 | $45.20 | $38.88 | $6.32 | 58,504,025.0 | +8.25% |
| Sep, 2024 | $42.58 | $33.17 | $9.41 | 90,973,135.0 | +13.51% |
| Aug, 2024 | $37.32 | $29.84 | $7.48 | 77,544,659.0 | +4.06% |
| Jul, 2024 | $36.54 | $31.51 | $5.03 | 55,457,574.0 | +7.31% |
| Jun, 2024 | $34.73 | $29.95 | $4.78 | 90,026,574.0 | +5.45% |
| May, 2024 | $38.87 | $30.07 | $8.80 | 104,851,172.0 | -10.69% |
| Apr, 2024 | $39.59 | $32.29 | $7.30 | 77,381,644.0 | -8.47% |
| Mar, 2024 | $38.84 | $32.24 | $6.59 | 73,440,582.0 | +14.60% |
| Feb, 2024 | $32.91 | $23.59 | $9.32 | 139,850,837.0 | +32.98% |
| Jan, 2024 | $27.94 | $22.13 | $5.81 | 45,874,942.0 | +4.26% |
Maplebear Inc Stock (CART) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.38 | $23.02 | $3.36 | 31,946,477.0 | -2.98% |
| Nov, 2023 | $29.28 | $23.55 | $5.73 | 32,088,406.0 | -1.79% |
| Oct, 2023 | $29.72 | $23.36 | $6.36 | 42,215,850.0 | -17.04% |
| Sep, 2023 | $42.95 | $28.26 | $14.69 | 79,404,339.0 | +0.00% |
0.44%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):