Carnival Corp (CCL)

Overview News Price History Option Chain Financials Why CCL Down? Discussions Forecast Stock Split Dividend History

Carnival Corp Stock (CCL) Option Chain

For the February 07, 2025 expiration date, the CCL stock option chain has a total of 5,779 contracts, with 3,985 call options and 1,794 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 14, 2025 : 767 contracts.
February 21, 2025 : 4,020 contracts.
February 28, 2025 : 1,097 contracts.
March 07, 2025 : 287 contracts.
March 14, 2025 : 0 contracts.

Carnival Corp (CCL) Most Active Options & Calendar

CCL Call Options Expiring February 07, 2025

Strike	Price	Change	% Change	Volume
30.00	0.13	0.00	-	1,389
28.00	0.90	0.29	+47.54%	1,158
28.50	0.62	0.16	+34.78%	851
29.00	0.38	0.05	+15.15%	222
29.50	0.22	0.02	+10.00%	85
27.50	1.21	0.20	+19.80%	69
30.50	0.07	0.01	+16.67%	37

CCL Put Options Expiring February 07, 2025

Strike	Price	Change	% Change	Volume
28.50	0.61	-0.68	-52.71%	576
27.50	0.26	-0.26	-50.00%	449
28.00	0.40	-0.25	-38.46%	299
27.00	0.15	-0.19	-55.88%	191
26.50	0.09	-0.10	-52.63%	98
24.50	0.01	-0.02	-66.67%	60
26.00	0.06	-0.05	-45.45%	31

Carnival Corp Stock (CCL) Option Chain Analysis

Put Volume Total	1,794
Call Volume Total	3,985
Put/Call Ratio (PCR)	0.45

Put Strike With Highest Volume	$28.50
Call Strike With Highest Volume	$30.00

CUK

$25.94

2.09%

TCOM

$73.50

3.10%

VIK

$51.69

2.82%

EXPE

$171.95

0.40%

NCLH

$29.07

2.14%