0.73% -0.215

Carnival Corp (CCL)

Overview News Price History Option Chain Financials Why CCL Down? Discussions Forecast Stock Split Dividend History

Carnival Corp Stock (CCL) Option Chain

For the March 07, 2025 expiration date, the CCL stock option chain has a total of 8,687 contracts, with 3,706 call options and 4,981 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 14, 2025 : 2,016 contracts.
March 21, 2025 : 23,255 contracts.
March 28, 2025 : 763 contracts.
April 04, 2025 : 165 contracts.
April 11, 2025 : 59 contracts.

Carnival Corp (CCL) Most Active Options & Calendar

CCL Call Options Expiring March 07, 2025

Strike	Price	Change	% Change	Volume
25.00	0.15	-0.04	-21.05%	923
24.50	0.28	-0.07	-20.00%	904
25.50	0.08	-0.04	-33.33%	695
26.00	0.05	-0.01	-16.67%	527
24.00	0.51	-0.05	-8.93%	257
26.50	0.02	-0.01	-33.33%	146
23.50	0.84	0.00	-	88

CCL Put Options Expiring March 07, 2025

Strike	Price	Change	% Change	Volume
21.50	0.04	-0.10	-71.43%	1,270
23.00	0.22	-0.04	-15.38%	1,132
22.50	0.11	-0.06	-35.29%	1,044
22.00	0.06	-0.06	-50.00%	873
24.00	0.58	-0.03	-4.92%	270
23.50	0.37	-0.04	-9.76%	197
25.00	1.12	-0.32	-22.22%	40

Carnival Corp Stock (CCL) Option Chain Analysis

Put Volume Total	4,981
Call Volume Total	3,706
Put/Call Ratio (PCR)	1.34

Put Strike With Highest Volume	$21.50
Call Strike With Highest Volume	$25.00

CUK

$21.49

0.37%

TCOM

$59.52

5.16%

EXPE

$199.04

0.61%

VIK

$48.30

0.60%

MMYT

$96.79

0.46%