Get the Stockscreener App
131.39
0.88%
-1.16
Overview
News
Price History
Option Chain
Financials
Why CEIX Down?
Discussions
Forecast
Dividend History
Consol Energy Inc Stock (CEIX) Option Chain
For the December 20, 2024 expiration date, the CEIX stock option chain has a total of 76 contracts, with 65 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 65 contracts.
- March 21, 2025 : 3 contracts.
- June 20, 2025 : 0 contracts.
- December 19, 2025 : 103 contracts.
Consol Energy Inc (CEIX) Most Active Options & Calendar
CEIX Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
135.00
|
3.61 | -0.39 | -9.75% | 52 |
|
140.00
|
1.70 | 0.40 | +30.77% | 6 |
|
120.00
|
14.00 | 1.10 | +8.53% | 3 |
|
105.00
|
27.88 | -0.13 | -0.46% | 2 |
|
125.00
|
9.40 | -0.83 | -8.11% | 1 |
|
130.00
|
5.60 | 0.60 | +12.00% | 1 |
|
42.50
|
0.00 | 0.00 | - | - |
CEIX Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
120.00
|
0.60 | -0.35 | -36.84% | 9 |
|
125.00
|
1.35 | -0.60 | -30.77% | 1 |
|
130.00
|
2.91 | -0.47 | -13.91% | 1 |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
Consol Energy Inc Stock (CEIX) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 65 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $120.00 |
| Call Strike With Highest Volume | $135.00 |
0.75%
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):