loading

Core Natural Resources Inc Stock (CEIX) Price History

The historical daily chart and data for Core Natural Resources Inc stock (CEIX), show that the latest closing stock price as of December 31, 1969, is $0.00.
  • Core Natural Resources Inc all-time high stock price is $134.59, occurred on November 25, 2024.
  • The lowest Core Natural Resources Inc stock price recorded was $3.35 on April 01, 2020. Since then, Core Natural Resources Inc's stock price has risen over -100.00% to $0.00 now.
  • The 52-week high stock price for CEIX is $134.59, representing a increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for CEIX is $77.80, indicating a decrease from the current share price, occurred on March 26, 2024.
  • The closing price of Core Natural Resources Inc (CEIX) stock in the beginning of 2024 was $23.54. The stock closed the year at $65.00, a gain of over 176.13% for the year.
The table below shows more information about CEIX historical price data:
Date High Low High - Low Volume % Change

Core Natural Resources Inc Stock (CEIX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Core Natural Resources Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CEIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Core Natural Resources Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Core Natural Resources Inc Stock (CEIX) Price History 2025

Month High Low High - Low Volume % Change
Dec, 1969 $0.00 $0.00 $0.00 0.00 -100.00%
Jan, 2025 $109.6 $93.25 $16.36 12,295,132.0 -6.63%

Core Natural Resources Inc Stock (CEIX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $131.6 $101.6 $29.98 7,766,573.0 -18.93%
Nov, 2024 $134.6 $105.9 $28.70 12,231,710.0 +17.83%
Oct, 2024 $112.7 $99.80 $12.90 8,785,172.0 +5.99%
Sep, 2024 $107.0 $88.50 $18.46 8,064,977.0 +2.32%
Aug, 2024 $103.9 $85.00 $18.85 11,448,415.0 +2.47%
Jul, 2024 $107.8 $93.10 $14.67 7,177,127.0 -2.18%
Jun, 2024 $107.9 $93.78 $14.16 8,428,469.0 -1.58%
May, 2024 $104.2 $80.80 $23.38 8,605,687.0 +25.27%
Apr, 2024 $89.50 $80.70 $8.80 8,221,393.0 -1.19%
Mar, 2024 $97.20 $77.80 $19.40 14,545,008.0 -2.40%
Feb, 2024 $96.24 $75.43 $20.81 12,730,562.0 -9.28%
Jan, 2024 $108.0 $91.92 $16.09 9,521,704.0 -5.90%

Core Natural Resources Inc Stock (CEIX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $114.3 $91.38 $22.92 11,765,680.0 -5.76%
Nov, 2023 $107.3 $90.61 $16.72 8,930,863.0 +16.08%
Oct, 2023 $112.5 $86.70 $25.79 10,862,377.0 -12.41%
Sep, 2023 $107.0 $87.40 $19.58 14,368,794.0 +21.93%
Aug, 2023 $87.26 $70.03 $17.23 11,959,582.0 +15.46%
Jul, 2023 $74.85 $61.72 $13.13 9,098,339.0 +9.90%
Jun, 2023 $69.84 $54.13 $15.71 14,014,381.0 +25.67%
May, 2023 $66.57 $53.40 $13.17 14,898,774.0 -9.07%
Apr, 2023 $62.33 $56.20 $6.13 10,373,284.0 +1.84%
Mar, 2023 $64.51 $49.35 $15.16 23,560,569.0 +6.47%
Feb, 2023 $64.00 $50.75 $13.25 20,438,259.0 -5.36%
Jan, 2023 $64.21 $54.78 $9.43 15,162,904.0 -11.03%
$26.57
price up icon 0.91%
thermal_coal BTU
$14.38
price down icon 3.75%
thermal_coal NRP
$100.32
price up icon 1.95%
$9.67
price down icon 9.71%
thermal_coal NC
$32.11
price up icon 1.17%
Cap:     |  Volume (24h):