Get the Stockscreener App
39.84
1.14%
-0.46
After Hours:
39.84
Bancolombia S A Adr Stock (CIB) Price History
The historical daily chart and data for Bancolombia S A Adr stock (CIB), show that the latest closing stock price as of January 30, 2025, is $39.84.
- Bancolombia S A Adr all-time high stock price is $66.78, occurred on August 19, 2014.
- The lowest Bancolombia S A Adr stock price recorded was $16.27 on March 23, 2020. Since then, Bancolombia S A Adr's stock price has risen over 144.87% to $39.84 now.
- The 52-week high stock price for CIB is $40.43, representing a 1.48% increase from the current share price, occurred on January 29, 2025.
- The 52-week low stock price for CIB is $30.25, indicating a -24.08% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Bancolombia S A Adr (CIB) stock in the beginning of 2024 was $31.63. The stock closed the year at $28.54, a loss of over -9.77% for the year.
The table below shows more information about CIB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $40.62 | $39.39 | $1.23 | 620,946.0 | -1.14% |
| Jan 29, 2025 | $40.43 | $38.63 | $1.80 | 629,822.0 | +4.22% |
| Jan 28, 2025 | $39.73 | $37.50 | $2.23 | 1,403,807.0 | +4.85% |
| Jan 27, 2025 | $37.17 | $34.92 | $2.25 | 1,203,470.0 | +3.39% |
| Jan 24, 2025 | $35.71 | $34.35 | $1.36 | 1,007,518.0 | +3.60% |
| Jan 23, 2025 | $34.43 | $33.02 | $1.41 | 604,245.0 | +4.11% |
| Jan 22, 2025 | $33.14 | $32.21 | $0.9299 | 358,002.0 | +2.16% |
| Jan 21, 2025 | $32.49 | $32.05 | $0.44 | 276,758.0 | +0.68% |
| Jan 17, 2025 | $32.37 | $31.94 | $0.4325 | 192,538.0 | +0.31% |
| Jan 16, 2025 | $32.47 | $31.78 | $0.69 | 222,001.0 | -1.41% |
| Jan 15, 2025 | $33.13 | $32.48 | $0.655 | 387,736.0 | +0.25% |
| Jan 14, 2025 | $32.60 | $32.19 | $0.41 | 223,474.0 | +0.31% |
| Jan 13, 2025 | $32.41 | $31.83 | $0.585 | 339,232.0 | -0.06% |
| Jan 10, 2025 | $32.51 | $32.24 | $0.2699 | 195,563.0 | -0.15% |
| Jan 08, 2025 | $32.73 | $32.32 | $0.4099 | 212,113.0 | -0.52% |
| Jan 07, 2025 | $32.88 | $32.38 | $0.50 | 209,563.0 | +0.68% |
| Jan 06, 2025 | $32.74 | $32.14 | $0.60 | 203,099.0 | +1.13% |
| Jan 03, 2025 | $32.60 | $31.80 | $0.80 | 249,821.0 | -1.08% |
| Jan 02, 2025 | $32.37 | $31.66 | $0.71 | 170,717.0 | +2.63% |
Bancolombia S A Adr Stock (CIB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bancolombia S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CIB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bancolombia S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bancolombia S A Adr Stock (CIB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $40.62 | $31.66 | $8.96 | 9,331,371.0 | +26.44% |
Bancolombia S A Adr Stock (CIB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.70 | $31.19 | $2.51 | 3,754,965.0 | -3.15% |
| Nov, 2024 | $33.62 | $30.68 | $2.95 | 4,571,974.0 | +2.48% |
| Oct, 2024 | $33.40 | $30.65 | $2.75 | 6,298,654.0 | +1.69% |
| Sep, 2024 | $33.23 | $30.66 | $2.57 | 5,814,300.0 | -5.17% |
| Aug, 2024 | $34.83 | $30.25 | $4.58 | 4,706,057.0 | -0.69% |
| Jul, 2024 | $34.63 | $32.22 | $2.41 | 3,925,631.0 | +2.05% |
| Jun, 2024 | $36.74 | $31.72 | $5.02 | 6,066,609.0 | -7.92% |
| May, 2024 | $37.85 | $32.50 | $5.35 | 4,933,325.0 | +8.37% |
| Apr, 2024 | $37.15 | $31.32 | $5.83 | 7,584,996.0 | -4.38% |
| Mar, 2024 | $35.31 | $32.13 | $3.18 | 4,988,604.0 | +5.23% |
| Feb, 2024 | $33.40 | $30.30 | $3.10 | 5,621,029.0 | +3.37% |
| Jan, 2024 | $34.43 | $30.30 | $4.13 | 6,269,756.0 | +2.24% |
Bancolombia S A Adr Stock (CIB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.07 | $27.44 | $3.63 | 5,199,645.0 | +11.53% |
| Nov, 2023 | $28.47 | $25.43 | $3.04 | 4,150,934.0 | +8.71% |
| Oct, 2023 | $26.75 | $24.15 | $2.60 | 4,962,675.0 | -4.87% |
| Sep, 2023 | $28.75 | $24.83 | $3.92 | 6,355,962.0 | -0.07% |
| Aug, 2023 | $30.45 | $26.67 | $3.78 | 6,339,695.0 | -12.63% |
| Jul, 2023 | $30.63 | $25.30 | $5.33 | 4,804,355.0 | +14.54% |
| Jun, 2023 | $29.23 | $23.44 | $5.79 | 6,743,745.0 | +13.97% |
| May, 2023 | $25.39 | $23.12 | $2.27 | 7,647,338.0 | -4.45% |
| Apr, 2023 | $29.50 | $23.75 | $5.75 | 6,757,031.0 | -2.51% |
| Mar, 2023 | $27.13 | $21.55 | $5.58 | 8,807,187.0 | -1.68% |
| Feb, 2023 | $30.68 | $24.83 | $5.85 | 8,004,072.0 | -15.50% |
| Jan, 2023 | $30.89 | $26.95 | $3.94 | 5,622,706.0 | +5.99% |
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):