Get the Stockscreener App
114.15
13.59%
13.66
Pre-market:
116.40
2.25
+1.97%
Celestica Inc Stock (CLS) Option Chain
For the February 07, 2025 expiration date, the CLS stock option chain has a total of 3,517 contracts, with 3,137 call options and 380 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 14, 2025 : 919 contracts.
- February 21, 2025 : 4,327 contracts.
- February 28, 2025 : 684 contracts.
- March 07, 2025 : 122 contracts.
- March 14, 2025 : 0 contracts.
Celestica Inc (CLS) Most Active Options & Calendar
CLS Call Options Expiring February 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
2.00 | 0.60 | +42.86% | 1,582 |
|
123.00
|
1.03 | -0.87 | -45.79% | 305 |
|
140.00
|
0.27 | -0.05 | -15.62% | 203 |
|
130.00
|
0.50 | -0.02 | -3.85% | 126 |
|
115.00
|
3.95 | 1.96 | +98.49% | 114 |
|
116.00
|
3.29 | 1.24 | +60.49% | 94 |
|
100.00
|
15.13 | 8.13 | +116.14% | 85 |
CLS Put Options Expiring February 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
0.06 | -1.44 | -96.00% | 44 |
|
112.00
|
3.04 | -18.26 | -85.73% | 43 |
|
90.00
|
0.10 | -2.45 | -96.08% | 39 |
|
100.00
|
0.42 | -5.59 | -93.01% | 26 |
|
105.00
|
0.98 | -9.82 | -90.93% | 26 |
|
120.00
|
7.40 | -13.80 | -65.09% | 24 |
|
106.00
|
1.10 | -10.20 | -90.27% | 22 |
Celestica Inc Stock (CLS) Option Chain Analysis
| Put Volume Total | 380 |
| Call Volume Total | 3,137 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $120.00 |
1.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):