Get the Stockscreener App
83.16
4.05%
-3.51
Celestica Inc Stock (CLS) Price History
The historical daily chart and data for Celestica Inc stock (CLS), show that the latest closing stock price as of November 27, 2024, is $83.16.
- Celestica Inc all-time high stock price is $93.15, occurred on November 21, 2024.
- The lowest Celestica Inc stock price recorded was $2.64 on March 18, 2020. Since then, Celestica Inc's stock price has risen over 3,050% to $83.16 now.
- The 52-week high stock price for CLS is $93.15, representing a 12.01% increase from the current share price, occurred on November 21, 2024.
- The 52-week low stock price for CLS is $25.84, indicating a -68.93% decrease from the current share price, occurred on December 06, 2023.
- The closing price of Celestica Inc (CLS) stock in the beginning of 2023 was $11.20. The stock closed the year at $11.27, a gain of over 0.63% for the year.
The table below shows more information about CLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $86.71 | $81.29 | $5.42 | 3,659,344.0 | -4.05% |
| Nov 26, 2024 | $86.95 | $85.06 | $1.89 | 1,602,303.0 | +1.25% |
| Nov 25, 2024 | $91.32 | $84.74 | $6.58 | 2,429,839.0 | -3.99% |
| Nov 22, 2024 | $91.73 | $86.44 | $5.29 | 3,243,255.0 | -2.49% |
| Nov 21, 2024 | $93.15 | $88.53 | $4.62 | 3,536,719.0 | +5.13% |
| Nov 20, 2024 | $88.68 | $84.71 | $3.97 | 1,712,670.0 | +0.18% |
| Nov 19, 2024 | $87.32 | $83.36 | $3.96 | 2,095,368.0 | +3.39% |
| Nov 18, 2024 | $86.40 | $83.41 | $2.99 | 2,528,569.0 | +2.18% |
| Nov 15, 2024 | $82.44 | $77.78 | $4.66 | 3,143,361.0 | +2.11% |
| Nov 14, 2024 | $83.16 | $80.48 | $2.68 | 2,049,037.0 | -1.91% |
| Nov 13, 2024 | $85.41 | $81.93 | $3.48 | 2,241,082.0 | -2.39% |
| Nov 12, 2024 | $84.38 | $82.56 | $1.82 | 1,620,745.0 | -0.67% |
| Nov 11, 2024 | $87.99 | $83.30 | $4.69 | 2,544,528.0 | -1.42% |
| Nov 08, 2024 | $86.36 | $83.70 | $2.66 | 2,169,891.0 | +0.61% |
| Nov 07, 2024 | $85.67 | $79.80 | $5.87 | 3,672,848.0 | +5.35% |
| Nov 06, 2024 | $81.07 | $77.78 | $3.29 | 3,173,987.0 | +7.10% |
| Nov 05, 2024 | $76.28 | $73.50 | $2.78 | 2,870,110.0 | +4.58% |
| Nov 04, 2024 | $73.18 | $70.72 | $2.46 | 2,391,554.0 | +2.99% |
| Nov 01, 2024 | $71.56 | $68.25 | $3.31 | 2,069,359.0 | +2.66% |
| Oct 31, 2024 | $69.60 | $67.30 | $2.30 | 1,532,989.0 | -1.98% |
| Oct 30, 2024 | $70.81 | $67.66 | $3.15 | 2,069,035.0 | -0.26% |
| Oct 29, 2024 | $70.39 | $68.64 | $1.75 | 2,075,321.0 | -0.48% |
Celestica Inc Stock (CLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Celestica Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Celestica Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Celestica Inc Stock (CLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $93.15 | $68.25 | $24.90 | 52,413,913.0 | +21.58% |
| Oct, 2024 | $70.81 | $48.97 | $21.84 | 57,682,010.0 | +33.80% |
| Sep, 2024 | $53.52 | $40.65 | $12.88 | 35,846,684.0 | +0.39% |
| Aug, 2024 | $56.61 | $40.25 | $16.36 | 45,547,788.0 | -2.90% |
| Jul, 2024 | $63.49 | $48.34 | $15.15 | 51,285,794.0 | -8.53% |
| Jun, 2024 | $60.15 | $50.89 | $9.26 | 35,496,860.0 | +2.52% |
| May, 2024 | $61.06 | $41.81 | $19.25 | 49,529,325.0 | +29.06% |
| Apr, 2024 | $51.12 | $40.32 | $10.80 | 49,462,665.0 | -3.58% |
| Mar, 2024 | $49.35 | $41.50 | $7.85 | 43,919,714.0 | +5.67% |
| Feb, 2024 | $42.87 | $34.51 | $8.36 | 46,824,778.0 | +23.78% |
| Jan, 2024 | $35.23 | $26.62 | $8.61 | 44,483,329.0 | +17.35% |
Celestica Inc Stock (CLS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.36 | $25.84 | $4.52 | 30,637,928.0 | +8.61% |
| Nov, 2023 | $28.39 | $23.40 | $4.99 | 31,915,955.0 | +15.46% |
| Oct, 2023 | $27.58 | $20.87 | $6.71 | 53,022,645.0 | -4.77% |
| Sep, 2023 | $25.26 | $21.73 | $3.53 | 28,984,321.0 | +5.19% |
| Aug, 2023 | $23.43 | $20.22 | $3.21 | 46,593,905.0 | +6.05% |
| Jul, 2023 | $22.01 | $14.37 | $7.64 | 27,979,805.0 | +51.59% |
| Jun, 2023 | $14.97 | $12.22 | $2.75 | 21,278,835.0 | +13.90% |
| May, 2023 | $13.18 | $10.50 | $2.68 | 10,533,442.0 | +17.22% |
| Apr, 2023 | $13.01 | $10.75 | $2.26 | 11,044,164.0 | -15.81% |
| Mar, 2023 | $13.31 | $11.53 | $1.79 | 9,681,416.0 | -0.39% |
| Feb, 2023 | $13.97 | $12.81 | $1.16 | 9,227,064.0 | -2.85% |
| Jan, 2023 | $14.28 | $10.99 | $3.29 | 9,754,889.0 | +18.28% |
Celestica Inc Stock (CLS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $11.54 | $10.57 | $0.975 | 6,747,359.0 | +0.99% |
| Nov, 2022 | $11.80 | $10.33 | $1.47 | 7,918,759.0 | +1.82% |
| Oct, 2022 | $11.68 | $8.34 | $3.34 | 12,029,566.0 | +30.32% |
| Sep, 2022 | $10.45 | $8.21 | $2.23 | 7,173,928.0 | -18.51% |
| Aug, 2022 | $11.69 | $10.11 | $1.58 | 8,537,593.0 | -2.09% |
| Jul, 2022 | $10.91 | $9.12 | $1.79 | 9,149,556.0 | +8.44% |
| Jun, 2022 | $11.45 | $9.29 | $2.15 | 8,438,282.0 | -11.88% |
| May, 2022 | $11.42 | $9.91 | $1.51 | 10,825,610.0 | -1.78% |
| Apr, 2022 | $12.02 | $10.45 | $1.57 | 11,843,113.0 | -5.71% |
| Mar, 2022 | $12.70 | $10.78 | $1.92 | 14,003,853.0 | +0.17% |
| Feb, 2022 | $13.40 | $11.17 | $2.23 | 16,092,870.0 | -4.50% |
| Jan, 2022 | $12.53 | $10.15 | $2.38 | 11,752,281.0 | +11.86% |
4.10%
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):