Get the Stockscreener App
237.33
1.25%
2.94
After Hours:
237.33
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Cme Group Inc stock is traded at $237.33, with a volume of 1.79M.
It is up +1.25% in the last 24 hours and up +4.95% over the past month.
Based in Chicago, CME Group operates exchanges giving investors, suppliers, and businesses the ability to trade futures and derivatives based on interest rates, equity indexes, foreign currencies, energy, metals, and commodities. The Chicago Mercantile Exchange was founded in 1898 and in 2002 completed its IPO. Since then, CME Group has consolidated parts of the industry by merging with crosstown rival CBOT Holdings in 2007 before acquiring Nymex Holdings in 2008 and NEX in 2018. In addition, the company has a 27% stake in S&P Dow Jones Indices, making the Chicago Mercantile Exchange the exclusive venue to trade and clear S&P futures contracts. Through CME's acquisition of NEX, it also expanded into cash foreign exchange, fixed-income trading, and collateral optimization.
See More
Previous Close:
$234.39
Open:
$235.18
24h Volume:
1.79M
Relative Volume:
1.00
Market Cap:
$85.42B
Revenue:
$6.04B
Net Income/Loss:
$3.47B
P/E Ratio:
28.32
EPS:
8.38
Net Cash Flow:
$3.63B
1W Performance:
+4.09%
1M Performance:
+4.95%
6M Performance:
+10.43%
1Y Performance:
+9.50%
1-Day Range:
$234.22
$238.12
1-Week Range:
$226.02
$238.12
52-Week Range:
$190.70
$238.12
Cme Group Inc Stock (CME) Company Profile
Name
Cme Group Inc
Sector
Phone
(312) 930-1000
Address
20 S. WACKER DR., CHICAGO, IL
Compare CME with other stocks
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
CME
Cme Group Inc
|
237.33 | 85.42B | 6.04B | 3.47B | 3.63B | 8.38 |
|
SPGI
S P Global Inc
|
522.86 | 163.08B | 13.77B | 3.55B | 5.14B | 7.73 |
|
ICE
Intercontinental Exchange Inc
|
161.19 | 92.86B | 11.40B | 2.43B | 3.43B | 4.31 |
|
MCO
Moodys Corp
|
500.88 | 90.55B | 6.90B | 2.00B | 2.33B | 8.22 |
|
COIN
Coinbase Global Inc
|
310.98 | 74.31B | 5.25B | 1.56B | 1.59B | -3.21 |
Cme Group Inc Stock (CME) Upgrades & Downgrades
| Date | Action | Analyst | Rating Change |
|---|---|---|---|
| Oct-08-24 | Downgrade | Redburn Atlantic | Buy → Neutral |
| Sep-27-24 | Initiated | RBC Capital Mkts | Sector Perform |
| Sep-26-24 | Initiated | TD Cowen | Hold |
| Sep-03-24 | Downgrade | BofA Securities | Neutral → Underperform |
| Jun-21-24 | Downgrade | JP Morgan | Neutral → Underweight |
| Jan-08-24 | Downgrade | Barclays | Overweight → Equal Weight |
| Jan-03-24 | Downgrade | Goldman | Neutral → Sell |
| Sep-06-23 | Upgrade | BofA Securities | Underperform → Neutral |
| Jun-28-23 | Initiated | Barclays | Overweight |
| Jan-05-23 | Upgrade | Credit Suisse | Neutral → Outperform |
| Oct-12-22 | Initiated | Citigroup | Buy |
| Oct-12-22 | Upgrade | Deutsche Bank | Hold → Buy |
| Aug-17-22 | Initiated | Rosenblatt | Sell |
| Aug-15-22 | Downgrade | Raymond James | Outperform → Mkt Perform |
| Jun-10-22 | Upgrade | Atlantic Equities | Neutral → Overweight |
| May-25-22 | Upgrade | Oppenheimer | Perform → Outperform |
| May-16-22 | Downgrade | Argus | Buy → Hold |
| Feb-15-22 | Initiated | Credit Suisse | Neutral |
| Feb-10-22 | Reiterated | BofA Securities | Underperform |
| Feb-10-22 | Reiterated | Citigroup | Buy |
| Feb-10-22 | Reiterated | Compass Point | Neutral |
| Feb-10-22 | Reiterated | Deutsche Bank | Hold |
| Feb-10-22 | Reiterated | JP Morgan | Neutral |
| Feb-08-22 | Downgrade | Atlantic Equities | Overweight → Neutral |
| Jan-20-22 | Upgrade | Rosenblatt | Sell → Neutral |
| Dec-16-21 | Initiated | BofA Securities | Underperform |
| Sep-14-21 | Upgrade | Atlantic Equities | Neutral → Overweight |
| Jun-25-21 | Resumed | Credit Suisse | Neutral |
| Jun-11-21 | Initiated | Morgan Stanley | Equal-Weight |
| Jun-10-21 | Downgrade | Atlantic Equities | Overweight → Neutral |
| Apr-30-21 | Downgrade | Argus | Buy → Hold |
| Mar-24-21 | Upgrade | BofA Securities | Neutral → Buy |
| Mar-01-21 | Upgrade | Keefe Bruyette | Underperform → Mkt Perform |
| Feb-25-21 | Upgrade | Wells Fargo | Equal Weight → Overweight |
| Jan-15-21 | Downgrade | Oppenheimer | Outperform → Perform |
| Jan-08-21 | Downgrade | Deutsche Bank | Buy → Hold |
| Jan-07-21 | Upgrade | JP Morgan | Underweight → Neutral |
| Sep-23-20 | Upgrade | Atlantic Equities | Neutral → Overweight |
| Sep-11-20 | Initiated | Loop Capital | Sell |
| Apr-14-20 | Downgrade | Keefe Bruyette | Mkt Perform → Underperform |
| Mar-30-20 | Upgrade | Raymond James | Mkt Perform → Outperform |
| Feb-26-20 | Upgrade | UBS | Neutral → Buy |
| Jan-10-20 | Downgrade | Bernstein | Outperform → Mkt Perform |
| Dec-16-19 | Initiated | Credit Suisse | Neutral |
| Sep-19-19 | Downgrade | Berenberg | Buy → Hold |
| Sep-17-19 | Initiated | Oppenheimer | Outperform |
| Apr-18-19 | Downgrade | Rosenblatt | Neutral → Sell |
| Feb-15-19 | Downgrade | JP Morgan | Neutral → Underweight |
| Jan-11-19 | Downgrade | BofA/Merrill | Buy → Neutral |
| Dec-04-18 | Resumed | Barclays | Overweight |
| Nov-28-18 | Initiated | Atlantic Equities | Neutral |
| Nov-28-18 | Downgrade | UBS | Buy → Neutral |
| Nov-20-18 | Upgrade | Berenberg | Hold → Buy |
| Nov-20-18 | Resumed | Citigroup | Buy |
| Nov-05-18 | Resumed | BofA/Merrill | Buy |
| Jul-10-18 | Initiated | Compass Point | Neutral |
| Apr-10-18 | Initiated | Bernstein | Outperform |
View All
Cme Group Inc Stock (CME) Latest News
CME Group Stock Hits 52-Week High at $237.3 Amid Market Optimism - Investing.com
Healthcare of Ontario Pension Plan Trust Fund Boosts Holdings in CME Group Inc. (NASDAQ:CME) - MarketBeat
CME Group Inc. (NASDAQ:CME) is Capital Counsel LLC NY's 9th Largest Position - MarketBeat
Transamerica Financial Advisors Inc. Sells 13,924 Shares of CME Group Inc. (NASDAQ:CME) - MarketBeat
Quantbot Technologies LP Lowers Stock Position in CME Group Inc. (NASDAQ:CME) - MarketBeat
FR: CPI - CME Group
SG: PMI - CME Group
ALL: Market Focus - CME Group
S&P 500 ESG Futures Fifth Anniversary – Sustainable Outperformance - CME Group
Excell with Options: The "Santa Rally" Impact on Small-Cap Trading Strategies - CME Group
Dai ichi Life Insurance Company Ltd Lowers Position in CME Group Inc. (NASDAQ:CME) - MarketBeat
CME Group Inc. (NASDAQ:CME) Shares Sold by Qsemble Capital Management LP - MarketBeat
Bank of Montreal Can Increases Stock Holdings in CME Group Inc. (NASDAQ:CME) - MarketBeat
Brown Brothers Harriman & Co. Trims Stake in CME Group Inc. (NASDAQ:CME) - MarketBeat
CME Group Inc. (NASDAQ:CME) Holdings Boosted by Cerity Partners LLC - MarketBeat
CME Group Inc. (NASDAQ:CME) Shares Sold by Thrivent Financial for Lutherans - MarketBeat
US: Market Reflections - CME Group
CME Group Completes $2 Trillion Mexican Rate Swap Conversion in Major Benchmark Shift | CME Stock News - StockTitan
British Pound GBP/USD Overview - CME Group
Thanksgiving Dinner Costs Drop Again - CME Group
Horizon Kinetics Asset Management LLC Decreases Position in CME Group Inc. (NASDAQ:CME) - MarketBeat
Canadian Dollar CAD/USD Overview - CME Group
Davis R M Inc. Has $20.91 Million Stock Position in CME Group Inc. (NASDAQ:CME) - MarketBeat
Daiwa Securities Group Inc. Raises Stake in CME Group Inc. (NASDAQ:CME) - MarketBeat
Icon Wealth Advisors LLC Sells 5,827 Shares of CME Group Inc. (NASDAQ:CME) - MarketBeat
Japanese Yen JPY/USD Futures Overview - CME Group
Is Japan's Nikkei 225 Still a Bargain? - CME Group
5-Year T-Note Futures Overview - CME Group
CME Group: 5 Reasons Why I Am Bullish - Seeking Alpha
Thitikul finishes eagle-birdie to claim CME Group Tour Championship and win record $4M prize - El Paso Inc.
Pacer Advisors Inc. Raises Holdings in CME Group Inc. (NASDAQ:CME) - MarketBeat
Yin leads, Korda battles back at LPGA's CME - ESPN
Eagle Asset Management Inc. Acquires 7,960 Shares of CME Group Inc. (NASDAQ:CME) - MarketBeat
Another Record-Setting Week in Review - CME Group
Aside from a late rules scare, Angel Yin is in control at CME Group with $4 million on the line - GolfDigest.com
CME Group Inc. Cl A stock outperforms competitors on strong trading day - MarketWatch
NY Harbor ULSD Futures Overview - CME Group
Euro FX EUR/USD Futures Overview - CME Group
U.S. Treasury Bond Futures Overview - CME Group
Corn Futures Overview - CME Group
Live Cattle Futures Overview - CME Group
Henry Hub Natural Gas Sets Single Day Options Record Amid Colder Weather in the U.S. - CME Group
CME Group's Henry Hub Natural Gas Options Hit All-Time Trading Volume Record | CME Stock News - StockTitan
CME (CME) Down 1.4% Since Last Earnings Report: Can It Rebound? - Yahoo Finance
Chicago SRW Wheat Futures Overview - CME Group
CME Group Inc. (NASDAQ:CME) Shares Sold by Raymond James Trust N.A. - MarketBeat
Australian Dollar AUD/USD Overview - CME Group
CME Group Inc. (NASDAQ:CME) Shares Purchased by Charles Schwab Investment Management Inc. - MarketBeat
Massachusetts Financial Services Co. MA Raises Stock Position in CME Group Inc. (NASDAQ:CME) - MarketBeat
Mizuho Securities USA LLC Has $5.15 Million Holdings in CME Group Inc. (NASDAQ:CME) - MarketBeat
BNP PARIBAS ASSET MANAGEMENT Holding S.A. Boosts Stake in CME Group Inc. (NASDAQ:CME) - MarketBeat
Cme Group Inc Stock (CME) Financials Data
Revenue
Net Income
Cash Flow
EPS
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):