Cme Group Inc (CME)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Cme Group Inc Stock (CME) Option Chain

For the December 20, 2024 expiration date, the CME stock option chain has a total of 1,608 contracts, with 1,029 call options and 579 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 17, 2025 : 736 contracts.
February 21, 2025 : 114 contracts.
March 21, 2025 : 169 contracts.
June 20, 2025 : 100 contracts.
September 19, 2025 : 0 contracts.

Cme Group Inc (CME) Most Active Options & Calendar

CME Call Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
240.00	2.45	0.45	+22.50%	583
220.00	17.80	2.70	+17.88%	203
230.00	8.50	1.70	+25.00%	156
250.00	0.60	0.30	+100.00%	75
280.00	0.05	0.00	-	6
190.00	47.25	4.55	+10.66%	4
210.00	27.39	7.67	+38.89%	1

CME Put Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
200.00	0.09	-0.05	-35.71%	469
230.00	1.51	-1.04	-40.78%	52
220.00	0.26	-0.44	-62.86%	45
210.00	0.15	-0.14	-48.28%	7
240.00	6.28	-4.52	-41.85%	5
260.00	23.51	-3.79	-13.88%	1
100.00	0.00	0.00	-	-

Cme Group Inc Stock (CME) Option Chain Analysis

Put Volume Total	579
Call Volume Total	1,029
Put/Call Ratio (PCR)	0.56

Put Strike With Highest Volume	$200.00
Call Strike With Highest Volume	$240.00

MCO

$500.88

0.24%

ICE

$161.19

0.44%

COIN

$310.98

6.03%

MSCI

$604.96

0.50%

NDAQ

$83.05

0.48%