Cme Group Inc (CME)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Cme Group Inc Stock (CME) Option Chain

For the February 21, 2025 expiration date, the CME stock option chain has a total of 475 contracts, with 286 call options and 189 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 21, 2025 : 609 contracts.
April 17, 2025 : 118 contracts.
June 20, 2025 : 96 contracts.
September 19, 2025 : 25 contracts.
January 16, 2026 : 172 contracts.

Cme Group Inc (CME) Most Active Options & Calendar

CME Call Options Expiring February 21, 2025

Strike	Price	Change	% Change	Volume
250.00	1.98	0.67	+51.15%	167
240.00	7.28	1.78	+32.36%	60
260.00	0.30	0.05	+20.00%	36
230.00	14.92	1.82	+13.89%	12
220.00	25.63	3.11	+13.81%	9
210.00	33.79	3.69	+12.26%	2
115.00	0.00	0.00	-	-

CME Put Options Expiring February 21, 2025

Strike	Price	Change	% Change	Volume
230.00	0.66	-0.21	-24.14%	166
240.00	2.10	-1.40	-40.00%	13
220.00	0.25	-0.05	-16.67%	8
195.00	0.10	0.05	+100.00%	1
200.00	0.01	-0.15	-93.75%	1
115.00	0.05	0.00	-	-
120.00	0.00	0.00	-	-

Cme Group Inc Stock (CME) Option Chain Analysis

Put Volume Total	189
Call Volume Total	286
Put/Call Ratio (PCR)	0.66

Put Strike With Highest Volume	$230.00
Call Strike With Highest Volume	$250.00

MCO

$502.84

1.41%

ICE

$167.68

4.34%

COIN

$270.37

1.73%

NDAQ

$83.76

1.09%

MSCI

$587.48

0.92%