Get the Stockscreener App
270.37
1.73%
-4.77
After Hours:
271.70
1.33
+0.49%
Coinbase Global Inc Stock (COIN) Option Chain
For the February 14, 2025 expiration date, the COIN stock option chain has a total of 44,209 contracts, with 35,344 call options and 8,865 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 10,502 contracts.
- February 28, 2025 : 1,893 contracts.
- March 07, 2025 : 829 contracts.
- March 14, 2025 : 825 contracts.
- March 21, 2025 : 6,109 contracts.
Coinbase Global Inc (COIN) Most Active Options & Calendar
COIN Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
300.00
|
5.12 | -2.48 | -32.63% | 7,785 |
|
337.50
|
1.23 | -1.47 | -54.44% | 6,662 |
|
302.50
|
4.75 | -2.35 | -33.10% | 5,731 |
|
365.00
|
0.47 | -0.39 | -45.35% | 5,674 |
|
330.00
|
1.71 | -1.08 | -38.71% | 994 |
|
350.00
|
0.84 | -0.54 | -39.13% | 873 |
|
290.00
|
7.44 | -2.84 | -27.63% | 806 |
COIN Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
255.00
|
7.10 | 0.25 | +3.65% | 1,349 |
|
225.00
|
1.42 | -0.11 | -7.19% | 1,299 |
|
250.00
|
5.50 | -0.01 | -0.18% | 1,246 |
|
150.00
|
0.11 | -0.03 | -21.43% | 548 |
|
260.00
|
8.83 | 0.28 | +3.27% | 403 |
|
270.00
|
13.67 | 0.62 | +4.75% | 328 |
|
235.00
|
2.48 | -0.20 | -7.46% | 301 |
Coinbase Global Inc Stock (COIN) Option Chain Analysis
| Put Volume Total | 8,865 |
| Call Volume Total | 35,344 |
| Put/Call Ratio (PCR) | 0.25 |
| Put Strike With Highest Volume | $255.00 |
| Call Strike With Highest Volume | $300.00 |
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):