Get the Stockscreener App
296.20
4.75%
-14.78
After Hours:
295.60
-0.60
-0.20%
Coinbase Global Inc Stock (COIN) Option Chain
For the December 06, 2024 expiration date, the COIN stock option chain has a total of 90,864 contracts, with 67,097 call options and 23,767 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 13, 2024 : 27,512 contracts.
- December 20, 2024 : 21,236 contracts.
- December 27, 2024 : 7,720 contracts.
- January 03, 2025 : 1,111 contracts.
- January 10, 2025 : 776 contracts.
Coinbase Global Inc (COIN) Most Active Options & Calendar
COIN Call Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
370.00
|
0.93 | -1.71 | -64.77% | 18,041 |
|
327.50
|
4.20 | -4.80 | -53.33% | 10,668 |
|
330.00
|
3.74 | -5.26 | -58.44% | 8,846 |
|
325.00
|
4.50 | -6.00 | -57.14% | 3,531 |
|
315.00
|
6.66 | -7.54 | -53.10% | 2,650 |
|
310.00
|
8.00 | -7.88 | -49.62% | 2,214 |
|
320.00
|
5.40 | -6.50 | -54.62% | 2,199 |
COIN Put Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
180.00
|
0.20 | -0.04 | -16.67% | 3,061 |
|
300.00
|
15.14 | 5.13 | +51.25% | 2,567 |
|
290.00
|
10.07 | 2.97 | +41.83% | 1,562 |
|
250.00
|
1.30 | 0.13 | +11.11% | 1,474 |
|
270.00
|
3.80 | 1.33 | +53.85% | 1,304 |
|
280.00
|
6.20 | 2.20 | +55.00% | 1,065 |
|
295.00
|
12.25 | 4.35 | +55.06% | 891 |
Coinbase Global Inc Stock (COIN) Option Chain Analysis
| Put Volume Total | 23,767 |
| Call Volume Total | 67,097 |
| Put/Call Ratio (PCR) | 0.35 |
| Put Strike With Highest Volume | $180.00 |
| Call Strike With Highest Volume | $370.00 |
0.28%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):