Canadian Pacific Kansas City Limited (CP)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Canadian Pacific Kansas City Limited Stock (CP) Option Chain

For the February 21, 2025 expiration date, the CP stock option chain has a total of 4,612 contracts, with 1,048 call options and 3,564 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 21, 2025 : 1,283 contracts.
June 20, 2025 : 18 contracts.
September 19, 2025 : 105 contracts.
January 16, 2026 : 93 contracts.
January 15, 2027 : 2 contracts.

Canadian Pacific Kansas City Limited (CP) Most Active Options & Calendar

CP Call Options Expiring February 21, 2025

Strike	Price	Change	% Change	Volume
75.00	4.97	0.12	+2.47%	610
82.50	0.55	-0.35	-38.89%	204
80.00	2.75	0.95	+52.78%	135
85.00	0.50	0.09	+21.95%	72
77.50	3.18	0.17	+5.65%	17
95.00	0.05	0.00	-	5
87.50	0.27	0.07	+35.00%	3

CP Put Options Expiring February 21, 2025

Strike	Price	Change	% Change	Volume
77.50	1.30	-0.57	-30.48%	2,169
80.00	1.75	-1.20	-40.68%	827
82.50	2.60	-1.60	-38.10%	544
72.50	0.35	-0.13	-27.08%	13
75.00	0.30	-0.62	-67.39%	8
70.00	0.30	0.00	-	3
50.00	0.00	0.00	-	-

Canadian Pacific Kansas City Limited Stock (CP) Option Chain Analysis

Put Volume Total	3,564
Call Volume Total	1,048
Put/Call Ratio (PCR)	3.40

Put Strike With Highest Volume	$77.50
Call Strike With Highest Volume	$75.00

CNI

$105.20

0.31%

CSX

$32.86

0.36%

NSC

$257.20

0.18%

WAB

$209.86

1.47%

TRN

$38.30

1.56%