1.29% 0.96

Canadian Pacific Kansas City Limited (CP)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Canadian Pacific Kansas City Limited Stock (CP) Option Chain

For the December 20, 2024 expiration date, the CP stock option chain has a total of 590 contracts, with 186 call options and 404 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 17, 2025 : 70 contracts.
March 21, 2025 : 80 contracts.
June 20, 2025 : 20 contracts.
January 16, 2026 : 0 contracts.
January 15, 2027 : 0 contracts.

Canadian Pacific Kansas City Limited (CP) Most Active Options & Calendar

CP Call Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
77.50	0.75	0.33	+78.57%	153
75.00	1.90	0.50	+35.71%	12
72.50	3.50	0.56	+19.05%	11
80.00	0.23	0.03	+15.00%	8
82.50	0.10	-0.19	-65.52%	1
90.00	0.06	0.03	+100.00%	1
40.00	0.00	0.00	-	-

CP Put Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
75.00	1.15	-0.95	-45.24%	184
77.50	2.30	0.65	+39.39%	111
72.50	0.45	-0.45	-50.00%	71
70.00	0.20	-0.17	-45.95%	38
40.00	0.00	0.00	-	-
42.50	0.00	0.00	-	-
45.00	0.10	0.00	-	-

Canadian Pacific Kansas City Limited Stock (CP) Option Chain Analysis

Put Volume Total	404
Call Volume Total	186
Put/Call Ratio (PCR)	2.17

Put Strike With Highest Volume	$75.00
Call Strike With Highest Volume	$77.50

CNI

$111.26

1.48%

CSX

$36.58

0.30%

NSC

$275.38

0.26%

WAB

$200.04

0.83%

TRN

$37.45

0.61%