Get the Stockscreener App
76.59
1.65%
1.24
After Hours:
76.59
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Canadian Pacific Kansas City Limited Stock (CP) Price History
The historical daily chart and data for Canadian Pacific Kansas City Limited stock (CP), adjusted for splits and dividends, show that the latest closing stock price as of November 29, 2024, is $76.59.
- Canadian Pacific Kansas City Limited all-time high stock price is $273.97, occurred on February 17, 2020.
- The lowest Canadian Pacific Kansas City Limited stock price recorded was $27.86 on November 08, 2016. Since then, Canadian Pacific Kansas City Limited's stock price has risen over 174.93% to $76.59 now.
- The 52-week high stock price for CP is $91.58, representing a 19.57% increase from the current share price, occurred on March 13, 2024.
- The 52-week low stock price for CP is $72.11, indicating a -5.86% decrease from the current share price, occurred on December 01, 2023.
- The closing price of Canadian Pacific Kansas City Limited (CP) stock in the beginning of 2023 was $71.73. The stock closed the year at $74.59, a gain of over 3.99% for the year.
The table below shows more information about CP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $76.96 | $75.31 | $1.65 | 1,928,729.0 | +1.65% |
| Nov 27, 2024 | $75.66 | $74.35 | $1.31 | 2,778,700.0 | +1.29% |
| Nov 26, 2024 | $75.80 | $73.70 | $2.10 | 5,756,969.0 | -3.46% |
| Nov 25, 2024 | $78.45 | $77.00 | $1.45 | 4,319,567.0 | +0.48% |
| Nov 22, 2024 | $77.16 | $75.23 | $1.93 | 6,708,967.0 | +1.99% |
| Nov 21, 2024 | $75.59 | $73.38 | $2.22 | 3,269,635.0 | +2.26% |
| Nov 20, 2024 | $74.03 | $73.01 | $1.02 | 2,649,757.0 | -0.34% |
| Nov 19, 2024 | $74.15 | $72.69 | $1.46 | 3,101,730.0 | -0.23% |
| Nov 18, 2024 | $74.49 | $73.68 | $0.81 | 7,805,053.0 | -0.05% |
| Nov 15, 2024 | $75.69 | $73.88 | $1.81 | 3,985,931.0 | -2.48% |
| Nov 14, 2024 | $76.73 | $75.79 | $0.94 | 2,259,826.0 | -0.17% |
| Nov 13, 2024 | $77.10 | $75.70 | $1.40 | 7,088,609.0 | -1.16% |
| Nov 12, 2024 | $77.76 | $76.84 | $0.92 | 2,081,153.0 | -0.66% |
| Nov 11, 2024 | $78.50 | $77.29 | $1.21 | 2,367,904.0 | -0.24% |
| Nov 08, 2024 | $78.90 | $77.19 | $1.72 | 2,895,784.0 | -1.55% |
| Nov 07, 2024 | $79.83 | $78.61 | $1.22 | 2,531,966.0 | +0.41% |
| Nov 06, 2024 | $79.24 | $75.23 | $4.01 | 6,550,970.0 | -1.06% |
| Nov 05, 2024 | $79.35 | $77.88 | $1.47 | 1,865,854.0 | +1.56% |
| Nov 04, 2024 | $78.36 | $77.02 | $1.34 | 2,199,676.0 | +1.36% |
| Nov 01, 2024 | $77.91 | $76.60 | $1.31 | 2,656,774.0 | -0.13% |
Canadian Pacific Kansas City Limited Stock (CP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Canadian Pacific Kansas City Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Canadian Pacific Kansas City Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Canadian Pacific Kansas City Limited Stock (CP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $79.83 | $72.69 | $7.14 | 76,732,283.0 | -0.74% |
| Oct, 2024 | $85.77 | $77.02 | $8.75 | 47,589,673.0 | -9.80% |
| Sep, 2024 | $87.72 | $82.01 | $5.71 | 42,019,261.0 | +3.13% |
| Aug, 2024 | $84.12 | $75.18 | $8.94 | 35,097,858.0 | -1.05% |
| Jul, 2024 | $85.88 | $77.21 | $8.67 | 40,816,034.0 | +6.47% |
| Jun, 2024 | $80.25 | $75.32 | $4.93 | 40,581,161.0 | -0.79% |
| May, 2024 | $83.72 | $72.29 | $11.43 | 49,207,302.0 | +1.19% |
| Apr, 2024 | $89.26 | $78.41 | $10.85 | 43,738,846.0 | -11.05% |
| Mar, 2024 | $91.58 | $84.89 | $6.69 | 36,566,828.0 | +3.72% |
| Feb, 2024 | $86.92 | $80.90 | $6.02 | 42,735,912.0 | +5.64% |
| Jan, 2024 | $82.01 | $75.33 | $6.68 | 51,625,213.0 | +1.78% |
Canadian Pacific Kansas City Limited Stock (CP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $80.41 | $72.11 | $8.30 | 46,042,389.0 | +9.81% |
| Nov, 2023 | $74.86 | $69.08 | $5.78 | 55,991,521.0 | +1.45% |
| Oct, 2023 | $74.37 | $68.92 | $5.45 | 46,789,155.0 | -4.62% |
| Sep, 2023 | $80.47 | $72.96 | $7.51 | 34,261,076.0 | -6.26% |
| Aug, 2023 | $82.55 | $77.69 | $4.86 | 40,293,832.0 | -3.54% |
| Jul, 2023 | $85.40 | $77.58 | $7.82 | 44,614,970.0 | +1.88% |
| Jun, 2023 | $81.34 | $75.31 | $6.03 | 48,908,463.0 | +6.00% |
| May, 2023 | $83.44 | $75.46 | $7.99 | 42,500,531.0 | -3.35% |
| Apr, 2023 | $82.04 | $75.10 | $6.94 | 30,412,937.0 | +2.47% |
| Mar, 2023 | $79.93 | $71.95 | $7.98 | 56,068,315.0 | +1.32% |
| Feb, 2023 | $80.87 | $75.05 | $5.82 | 33,798,136.0 | -3.75% |
| Jan, 2023 | $80.88 | $74.25 | $6.63 | 37,437,092.0 | +5.78% |
Canadian Pacific Kansas City Limited Stock (CP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $82.96 | $74.09 | $8.87 | 34,334,015.0 | -8.94% |
| Nov, 2022 | $82.14 | $72.27 | $9.87 | 39,071,858.0 | +9.96% |
| Oct, 2022 | $75.53 | $65.17 | $10.37 | 43,009,625.0 | +11.65% |
| Sep, 2022 | $80.68 | $66.68 | $14.00 | 46,228,219.0 | -10.87% |
| Aug, 2022 | $82.81 | $74.47 | $8.34 | 38,962,228.0 | -5.08% |
| Jul, 2022 | $79.31 | $68.55 | $10.77 | 45,430,952.0 | +12.93% |
| Jun, 2022 | $76.55 | $66.70 | $9.85 | 50,628,057.0 | -2.24% |
| May, 2022 | $75.32 | $67.03 | $8.29 | 47,525,719.0 | -2.43% |
| Apr, 2022 | $83.02 | $69.75 | $13.27 | 57,261,963.0 | -11.29% |
| Mar, 2022 | $84.22 | $68.73 | $15.49 | 89,985,478.0 | +17.44% |
| Feb, 2022 | $74.95 | $67.03 | $7.92 | 52,030,713.0 | -1.57% |
| Jan, 2022 | $77.73 | $69.63 | $8.11 | 102,559,098.0 | -0.75% |
0.39%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):