Get the Stockscreener App
23.54
2.97%
0.68
Pre-market:
23.31
-0.23
-0.98%
Coupang Inc Stock (CPNG) Option Chain
For the March 21, 2025 expiration date, the CPNG stock option chain has a total of 1,457 contracts, with 1,339 call options and 118 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 28, 2025 : 162 contracts.
- April 04, 2025 : 46 contracts.
- April 11, 2025 : 38 contracts.
- April 17, 2025 : 122 contracts.
- April 25, 2025 : 15 contracts.
Coupang Inc (CPNG) Most Active Options & Calendar
CPNG Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
26.00
|
0.02 | 0.00 | - | 577 |
|
22.00
|
1.52 | 0.53 | +53.54% | 473 |
|
24.00
|
0.10 | 0.02 | +25.00% | 211 |
|
23.00
|
0.57 | 0.30 | +111.11% | 27 |
|
22.50
|
1.10 | 0.46 | +71.88% | 18 |
|
23.50
|
0.31 | 0.16 | +106.67% | 7 |
|
25.00
|
0.03 | 0.01 | +50.00% | 6 |
CPNG Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.00
|
0.02 | -0.06 | -75.00% | 43 |
|
20.50
|
0.02 | 0.00 | - | 39 |
|
23.50
|
0.25 | -0.50 | -66.67% | 15 |
|
22.50
|
0.06 | -0.17 | -73.91% | 12 |
|
20.00
|
0.01 | 0.00 | - | 8 |
|
21.50
|
0.04 | -0.01 | -20.00% | 1 |
|
14.00
|
0.00 | 0.00 | - | - |
Coupang Inc Stock (CPNG) Option Chain Analysis
| Put Volume Total | 118 |
| Call Volume Total | 1,339 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $22.00 |
| Call Strike With Highest Volume | $26.00 |
3.00%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):