Get the Stockscreener App
25.47
1.03%
0.26
Coupang Inc Stock (CPNG) Option Chain
For the November 29, 2024 expiration date, the CPNG stock option chain has a total of 285 contracts, with 240 call options and 45 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 477 contracts.
- December 13, 2024 : 193 contracts.
- December 20, 2024 : 2,827 contracts.
- December 27, 2024 : 62 contracts.
- January 03, 2025 : 67 contracts.
Coupang Inc (CPNG) Most Active Options & Calendar
CPNG Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
24.50
|
0.92 | -0.05 | -5.15% | 108 |
|
25.50
|
0.12 | -0.03 | -20.00% | 57 |
|
25.00
|
0.68 | 0.13 | +23.64% | 29 |
|
26.50
|
0.03 | -0.01 | -25.00% | 29 |
|
24.00
|
1.62 | 0.27 | +20.00% | 12 |
|
23.00
|
2.50 | 0.00 | - | 4 |
|
27.00
|
0.40 | 0.31 | +344.44% | 1 |
CPNG Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
24.00
|
0.05 | 0.02 | +66.67% | 20 |
|
25.00
|
0.03 | -0.05 | -62.50% | 13 |
|
25.50
|
0.13 | -0.19 | -59.38% | 12 |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
Coupang Inc Stock (CPNG) Option Chain Analysis
| Put Volume Total | 45 |
| Call Volume Total | 240 |
| Put/Call Ratio (PCR) | 0.19 |
| Put Strike With Highest Volume | $24.00 |
| Call Strike With Highest Volume | $24.50 |
5.26%
1.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):