Get the Stockscreener App
23.86
0.62%
-0.15
Pre-market:
23.90
0.04
+0.17%
Coupang Inc Stock (CPNG) Option Chain
For the February 14, 2025 expiration date, the CPNG stock option chain has a total of 296 contracts, with 251 call options and 45 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 1,197 contracts.
- February 28, 2025 : 70 contracts.
- March 07, 2025 : 127 contracts.
- March 14, 2025 : 0 contracts.
- March 21, 2025 : 566 contracts.
Coupang Inc (CPNG) Most Active Options & Calendar
CPNG Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
23.50
|
0.77 | -0.11 | -12.50% | 125 |
|
24.50
|
0.17 | -0.12 | -41.38% | 92 |
|
24.00
|
0.31 | -0.21 | -40.38% | 16 |
|
25.00
|
0.12 | -0.02 | -14.29% | 11 |
|
23.00
|
1.20 | 0.10 | +9.09% | 6 |
|
25.50
|
0.05 | -0.01 | -16.67% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
CPNG Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
24.00
|
0.39 | -0.12 | -23.53% | 33 |
|
21.00
|
0.03 | 0.01 | +50.00% | 10 |
|
22.50
|
0.08 | -0.04 | -33.33% | 2 |
|
15.00
|
0.00 | 0.00 | - | - |
|
15.50
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
|
16.50
|
0.00 | 0.00 | - | - |
Coupang Inc Stock (CPNG) Option Chain Analysis
| Put Volume Total | 45 |
| Call Volume Total | 251 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $24.00 |
| Call Strike With Highest Volume | $23.50 |
0.16%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):