Get the Stockscreener App
23.81
0.46%
0.11
After Hours:
23.95
0.14
+0.59%
Coupang Inc Stock (CPNG) Price History
The historical daily chart and data for Coupang Inc stock (CPNG), show that the latest closing stock price as of March 03, 2025, is $23.81.
- Coupang Inc all-time high stock price is $51.85, occurred on March 15, 2021.
- The lowest Coupang Inc stock price recorded was $8.98 on May 11, 2022. Since then, Coupang Inc's stock price has risen over 165.14% to $23.81 now.
- The 52-week high stock price for CPNG is $26.91, representing a 13.02% increase from the current share price, occurred on November 05, 2024.
- The 52-week low stock price for CPNG is $17.34, indicating a -27.17% decrease from the current share price, occurred on March 25, 2024.
- The closing price of Coupang Inc (CPNG) stock in the beginning of 2024 was $28.73. The stock closed the year at $14.71, a loss of over -48.80% for the year.
The table below shows more information about CPNG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $24.38 | $23.70 | $0.675 | 10,660,843.0 | +0.46% |
| Feb 28, 2025 | $23.76 | $23.20 | $0.56 | 6,936,539.0 | +0.04% |
| Feb 27, 2025 | $25.00 | $23.68 | $1.32 | 11,555,174.0 | -5.28% |
| Feb 26, 2025 | $25.80 | $23.47 | $2.33 | 15,928,396.0 | +3.48% |
| Feb 25, 2025 | $24.83 | $23.75 | $1.07 | 21,113,432.0 | -1.87% |
| Feb 24, 2025 | $25.07 | $24.41 | $0.665 | 9,947,168.0 | -0.77% |
| Feb 21, 2025 | $25.43 | $24.70 | $0.735 | 6,883,793.0 | -1.23% |
| Feb 20, 2025 | $25.65 | $25.07 | $0.58 | 6,749,583.0 | -1.53% |
| Feb 19, 2025 | $25.66 | $25.13 | $0.525 | 6,484,143.0 | +0.04% |
| Feb 18, 2025 | $25.67 | $25.00 | $0.67 | 10,337,097.0 | +0.67% |
| Feb 14, 2025 | $25.38 | $24.98 | $0.40 | 7,922,105.0 | +1.36% |
| Feb 13, 2025 | $25.03 | $23.59 | $1.44 | 18,120,752.0 | +5.80% |
| Feb 12, 2025 | $23.78 | $23.18 | $0.605 | 8,431,098.0 | -0.84% |
| Feb 11, 2025 | $24.01 | $23.61 | $0.40 | 19,732,540.0 | +0.29% |
| Feb 10, 2025 | $23.96 | $23.58 | $0.385 | 9,551,746.0 | +0.47% |
| Feb 07, 2025 | $24.04 | $23.64 | $0.40 | 8,336,374.0 | -0.88% |
| Feb 06, 2025 | $24.29 | $23.68 | $0.61 | 8,082,818.0 | -0.62% |
| Feb 05, 2025 | $24.14 | $23.52 | $0.615 | 7,512,201.0 | +1.27% |
| Feb 04, 2025 | $24.07 | $23.62 | $0.445 | 3,932,026.0 | +0.55% |
| Feb 03, 2025 | $23.77 | $22.75 | $1.01 | 6,093,594.0 | +0.30% |
Coupang Inc Stock (CPNG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Coupang Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPNG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coupang Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Coupang Inc Stock (CPNG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $24.38 | $23.70 | $0.675 | 21,321,686.0 | +0.46% |
| Feb, 2025 | $25.80 | $22.75 | $3.05 | 193,650,579.0 | +0.81% |
| Jan, 2025 | $23.79 | $21.16 | $2.62 | 116,675,992.0 | +6.96% |
Coupang Inc Stock (CPNG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.45 | $22.03 | $3.42 | 147,126,336.0 | -12.38% |
| Nov, 2024 | $26.91 | $22.95 | $3.96 | 199,401,441.0 | -1.67% |
| Oct, 2024 | $26.45 | $23.60 | $2.84 | 128,534,680.0 | +5.05% |
| Sep, 2024 | $25.20 | $21.91 | $3.29 | 134,675,070.0 | +10.84% |
| Aug, 2024 | $23.66 | $18.16 | $5.50 | 163,731,881.0 | +6.75% |
| Jul, 2024 | $22.32 | $19.62 | $2.70 | 124,058,449.0 | -0.95% |
| Jun, 2024 | $22.99 | $20.15 | $2.84 | 137,879,966.0 | -7.87% |
| May, 2024 | $23.77 | $21.14 | $2.63 | 221,353,401.0 | +1.07% |
| Apr, 2024 | $23.40 | $17.67 | $5.73 | 339,753,919.0 | +26.48% |
| Mar, 2024 | $19.78 | $17.34 | $2.44 | 320,120,726.0 | -3.94% |
| Feb, 2024 | $18.95 | $13.51 | $5.44 | 251,666,911.0 | +32.29% |
| Jan, 2024 | $16.75 | $13.90 | $2.85 | 170,762,270.0 | -13.53% |
Coupang Inc Stock (CPNG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.09 | $15.15 | $1.94 | 200,356,406.0 | +5.96% |
| Nov, 2023 | $17.09 | $14.88 | $2.21 | 211,745,646.0 | -10.12% |
| Oct, 2023 | $18.47 | $16.55 | $1.92 | 124,433,667.0 | +0.00% |
| Sep, 2023 | $19.33 | $16.30 | $3.03 | 128,972,559.0 | -10.43% |
| Aug, 2023 | $19.99 | $17.42 | $2.57 | 157,494,510.0 | +4.57% |
| Jul, 2023 | $18.30 | $16.52 | $1.78 | 130,142,009.0 | +4.31% |
| Jun, 2023 | $17.76 | $15.43 | $2.33 | 227,261,405.0 | +11.54% |
| May, 2023 | $17.85 | $15.09 | $2.77 | 179,300,833.0 | -6.92% |
| Apr, 2023 | $16.82 | $15.01 | $1.81 | 96,370,325.0 | +4.75% |
| Mar, 2023 | $16.04 | $12.66 | $3.38 | 201,461,952.0 | +3.16% |
| Feb, 2023 | $17.69 | $14.55 | $3.14 | 135,694,011.0 | -8.17% |
| Jan, 2023 | $18.50 | $14.71 | $3.79 | 130,215,650.0 | +14.82% |
0.74%
3.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):